Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
95.39
+2.35
+(2.53%)
As of 1:55:55 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX250321C00085000 | 2/6/2025 9:32 AM | 85 | 4.80 | 9.40 | 12.20 | 0.00 | 0.00% | - | 2 | 71.19% |
| FMX250321C00090000 | 3/5/2025 9:44 AM | 90 | 6.00 | 4.90 | 6.90 | 2.20 | 57.89% | 31 | 53 | 44.85% |
| FMX250321C00095000 | 3/5/2025 12:37 PM | 95 | 2.55 | 2.25 | 2.85 | 1.00 | 64.52% | 12 | 250 | 32.35% |
| FMX250321C00100000 | 2/27/2025 2:29 PM | 100 | 0.57 | 0.60 | 1.55 | 0.00 | 0.00% | 10 | 12 | 40.02% |
| FMX250321C00105000 | 3/3/2025 9:30 AM | 105 | 0.70 | 0.00 | 1.20 | 0.00 | 0.00% | 4 | 5 | 51.61% |
| FMX250321C00120000 | 2/27/2025 12:29 PM | 120 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 16 | 71.58% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX250321P00070000 | 3/3/2025 11:51 AM | 70 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 20 | 52 | 95.95% |
| FMX250321P00075000 | 2/26/2025 10:49 AM | 75 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 4 | 96.39% |
| FMX250321P00080000 | 2/28/2025 11:18 AM | 80 | 0.17 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 25 | 67.48% |
| FMX250321P00085000 | 2/20/2025 1:01 PM | 85 | 1.30 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 8 | 50.93% |
| FMX250321P00090000 | 3/4/2025 9:30 AM | 90 | 3.00 | 0.00 | 1.95 | 0.00 | 0.00% | 3 | 59 | 51.32% |
| FMX250321P00095000 | 3/5/2025 12:36 PM | 95 | 1.90 | 2.15 | 2.90 | -1.40 | -42.42% | 7 | 18 | 37.72% |
Related Tickers
CCU Compañía Cervecerías Unidas S.A.
14.53
+3.10%
TAP Molson Coors Beverage Company
59.58
0.00%
SAM The Boston Beer Company, Inc.
238.30
-0.29%
ABEV Ambev S.A.
2.1650
+3.59%
BUD Anheuser-Busch InBev SA/NV
62.14
+1.74%
TAP-A Molson Coors Beverage Company
63.77
+4.97%
STZ Constellation Brands, Inc.
174.10
+0.89%
CB1A.MU Constellation Brands Inc
165.25
-1.43%
HEIA.AS Heineken N.V.
80.04
-1.89%
BUDFF Anheuser-Busch InBev SA/NV
61.14
+0.23%