Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Fresenius Medical Care AG (FMS)

Compare
24.74
-0.16
(-0.64%)
At close: 4:00:02 PM EDT
25.14
+0.40
+(1.62%)
After hours: 7:03:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FMS250417C00020000 12/18/2024 11:16 AM 20 4.40 1.30 6.00 0.00 0.00% 2 8 160.55%
FMS250417C00022500 3/14/2025 12:00 PM 22.5 1.81 1.95 4.60 0.00 0.00% 1 369 96.29%
FMS250417C00025000 4/1/2025 3:16 PM 25 0.60 0.35 0.85 -0.10 -14.29% 1 257 45.51%
FMS250417C00030000 1/31/2025 12:23 PM 30 0.43 0.00 0.00 0.00 0.00% 2 4 25.00%
FMS250417C00035000 3/28/2025 9:30 AM 35 0.15 0.00 0.05 0.00 0.00% 1 3 74.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FMS250417P00015000 10/30/2024 3:07 PM 15 0.35 0.00 4.40 0.00 0.00% 27 0 355.66%
FMS250417P00017500 10/28/2024 9:38 AM 17.5 0.80 0.00 2.80 0.00 0.00% 1 2 225.78%
FMS250417P00020000 3/3/2025 1:18 PM 20 0.16 0.00 2.55 0.00 0.00% 4 36 161.52%
FMS250417P00022500 4/1/2025 11:14 AM 22.5 0.10 0.00 0.80 -0.10 -50.00% 5 137 59.18%
FMS250417P00025000 12/18/2024 11:21 AM 25 2.44 0.55 5.00 0.00 0.00% 4 2 123.83%

Related Tickers

UHS Universal Health Services, Inc.
187.81
-0.05%
 
DVA DaVita Inc.
151.91
-0.69%
 
SGRY Surgery Partners, Inc.
23.48
-1.14%
 
EHC Encompass Health Corporation
101.28
+0.17%
 
ACHC Acadia Healthcare Company, Inc.
29.93
-1.29%
 
MD Pediatrix Medical Group, Inc.
14.51
+0.14%
 
CON Concentra Group Holdings Parent, Inc.
22.02
+1.47%
 
THC Tenet Healthcare Corporation
133.40
-0.82%
 
USPH U.S. Physical Therapy, Inc.
72.38
+0.03%
 
ENSG The Ensign Group, Inc.
130.45
+0.81%