NYSE - Delayed Quote USD
Fresenius Medical Care AG (FMS)
29.85
+0.70
+(2.40%)
At close: May 20 at 4:00:02 PM EDT
30.54
+0.69
+(2.31%)
Pre-Market: 7:33:46 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS250620C00022500 | 5/6/2025 10:54 AM | 22.5 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FMS250620C00030000 | 5/14/2025 3:30 PM | 30 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 72 | 0.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
DVA DaVita Inc.
145.77
+0.56%
SGRY Surgery Partners, Inc.
23.20
-1.69%
EHC Encompass Health Corporation
121.73
+0.45%
AMED Amedisys, Inc.
94.74
+0.66%
THC Tenet Healthcare Corporation
168.66
+0.82%
CON Concentra Group Holdings Parent, Inc.
22.54
+0.19%
ACHC Acadia Healthcare Company, Inc.
25.20
+0.48%
OPCH Option Care Health, Inc.
33.07
-0.06%
FRE.DE Fresenius SE & Co. KGaA
43.61
-0.95%
ARDT Ardent Health Partners, Inc.
15.13
-0.13%