Nasdaq - Delayed Quote USD

Fidelity Advisor Cnsv Inc Muni Bd I (FMNGX)

10.06
0.00
(0.00%)
As of 8:05:52 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202510.0610.0610.0610.0610.06-
Feb 14, 202510.0610.0610.0610.0610.06-
Feb 13, 202510.0510.0510.0510.0510.05-
Feb 12, 202510.0510.0510.0510.0510.05-
Feb 11, 202510.0610.0610.0610.0610.06-
Feb 10, 202510.0610.0610.0610.0610.06-
Feb 7, 202510.0610.0610.0610.0610.06-
Feb 6, 202510.0610.0610.0610.0610.06-
Feb 5, 202510.0610.0610.0610.0610.06-
Feb 4, 202510.0610.0610.0610.0610.06-
Feb 3, 202510.0610.0610.0610.0610.06-
Jan 31, 2025 0.02 Dividend
Jan 31, 202510.0610.0610.0610.0610.06-
Jan 30, 202510.0610.0610.0610.0610.04-
Jan 29, 202510.0510.0510.0510.0510.03-
Jan 28, 202510.0510.0510.0510.0510.03-
Jan 27, 202510.0510.0510.0510.0510.03-
Jan 24, 202510.0510.0510.0510.0510.03-
Jan 23, 202510.0510.0510.0510.0510.03-
Jan 22, 202510.0510.0510.0510.0510.03-
Jan 21, 202510.0510.0510.0510.0510.03-
Jan 17, 202510.0510.0510.0510.0510.03-
Jan 16, 202510.0510.0510.0510.0510.03-
Jan 15, 202510.0410.0410.0410.0410.02-
Jan 14, 202510.0410.0410.0410.0410.02-
Jan 13, 202510.0410.0410.0410.0410.02-
Jan 10, 202510.0410.0410.0410.0410.02-
Jan 8, 202510.0510.0510.0510.0510.03-
Jan 7, 202510.0510.0510.0510.0510.03-
Jan 6, 202510.0510.0510.0510.0510.03-
Jan 3, 202510.0510.0510.0510.0510.03-
Jan 2, 202510.0410.0410.0410.0410.02-
Dec 31, 2024 0.03 Dividend
Dec 31, 202410.0410.0410.0410.0410.02-
Dec 30, 202410.0410.0410.0410.049.99-
Dec 27, 202410.0410.0410.0410.049.99-
Dec 26, 202410.0410.0410.0410.049.99-
Dec 24, 202410.0410.0410.0410.049.99-
Dec 23, 202410.0410.0410.0410.049.99-
Dec 20, 202410.0410.0410.0410.049.99-
Dec 19, 202410.0410.0410.0410.049.99-
Dec 18, 202410.0510.0510.0510.0510.00-
Dec 17, 202410.0510.0510.0510.0510.00-
Dec 16, 202410.0510.0510.0510.0510.00-
Dec 13, 202410.0510.0510.0510.0510.00-
Dec 12, 202410.0610.0610.0610.0610.01-
Dec 11, 202410.0610.0610.0610.0610.01-
Dec 10, 202410.0610.0610.0610.0610.01-
Dec 9, 202410.0610.0610.0610.0610.01-
Dec 6, 2024 0.00 Dividend
Dec 6, 202410.0610.0610.0610.0610.01-
Dec 6, 2024 0.00 Capital Gains
Dec 5, 202410.0610.0610.0610.0610.01-
Dec 4, 202410.0610.0610.0610.0610.01-
Dec 3, 202410.0610.0610.0610.0610.01-
Dec 2, 202410.0610.0610.0610.0610.01-
Nov 29, 2024 0.03 Dividend
Nov 29, 202410.0610.0610.0610.0610.01-
Nov 27, 202410.0610.0610.0610.069.98-
Nov 26, 202410.0610.0610.0610.069.98-
Nov 25, 202410.0610.0610.0610.069.98-
Nov 22, 202410.0510.0510.0510.059.97-
Nov 21, 202410.0510.0510.0510.059.97-
Nov 20, 202410.0510.0510.0510.059.97-
Nov 19, 202410.0510.0510.0510.059.97-
Nov 18, 202410.0510.0510.0510.059.97-
Nov 15, 202410.0510.0510.0510.059.97-
Nov 14, 202410.0510.0510.0510.059.97-
Nov 13, 202410.0510.0510.0510.059.97-
Nov 12, 202410.0510.0510.0510.059.97-
Nov 11, 202410.0510.0510.0510.059.97-
Nov 8, 202410.0510.0510.0510.059.97-
Nov 7, 202410.0510.0510.0510.059.97-
Nov 6, 202410.0410.0410.0410.049.96-
Nov 5, 202410.0510.0510.0510.059.97-
Nov 4, 202410.0510.0510.0510.059.97-
Nov 1, 202410.0510.0510.0510.059.97-
Oct 31, 2024 0.03 Dividend
Oct 31, 202410.0510.0510.0510.059.97-
Oct 30, 202410.0510.0510.0510.059.94-
Oct 29, 202410.0510.0510.0510.059.94-
Oct 28, 202410.0510.0510.0510.059.94-
Oct 25, 202410.0510.0510.0510.059.94-
Oct 24, 202410.0510.0510.0510.059.94-
Oct 23, 202410.0510.0510.0510.059.94-
Oct 22, 202410.0610.0610.0610.069.95-
Oct 21, 202410.0610.0610.0610.069.95-
Oct 18, 202410.0610.0610.0610.069.95-
Oct 17, 202410.0610.0610.0610.069.95-
Oct 16, 202410.0610.0610.0610.069.95-
Oct 15, 202410.0610.0610.0610.069.95-
Oct 14, 202410.0610.0610.0610.069.95-
Oct 11, 202410.0610.0610.0610.069.95-
Oct 10, 202410.0610.0610.0610.069.95-
Oct 9, 202410.0610.0610.0610.069.95-
Oct 8, 202410.0610.0610.0610.069.95-
Oct 7, 202410.0610.0610.0610.069.95-
Oct 4, 202410.0710.0710.0710.079.96-
Oct 3, 202410.0710.0710.0710.079.96-
Oct 2, 202410.0710.0710.0710.079.96-
Oct 1, 202410.0710.0710.0710.079.96-
Sep 30, 2024 0.03 Dividend
Sep 30, 202410.0710.0710.0710.079.96-
Sep 27, 202410.0710.0710.0710.079.94-
Sep 26, 202410.0710.0710.0710.079.94-
Sep 25, 202410.0710.0710.0710.079.94-
Sep 24, 202410.0710.0710.0710.079.94-
Sep 23, 202410.0710.0710.0710.079.94-
Sep 20, 202410.0710.0710.0710.079.94-
Sep 19, 202410.0710.0710.0710.079.94-
Sep 18, 202410.0710.0710.0710.079.94-
Sep 17, 202410.0710.0710.0710.079.94-
Sep 16, 202410.0710.0710.0710.079.94-
Sep 13, 202410.0710.0710.0710.079.94-
Sep 12, 202410.0710.0710.0710.079.94-
Sep 11, 202410.0710.0710.0710.079.94-
Sep 10, 202410.0710.0710.0710.079.94-
Sep 9, 202410.0710.0710.0710.079.94-
Sep 6, 202410.0710.0710.0710.079.94-
Sep 5, 202410.0710.0710.0710.079.94-
Sep 4, 202410.0710.0710.0710.079.94-
Sep 3, 202410.0710.0710.0710.079.94-
Aug 30, 2024 0.03 Dividend
Aug 30, 202410.0710.0710.0710.079.94-
Aug 29, 202410.0710.0710.0710.079.91-
Aug 28, 202410.0710.0710.0710.079.91-
Aug 27, 202410.0710.0710.0710.079.91-
Aug 26, 202410.0710.0710.0710.079.91-
Aug 23, 202410.0710.0710.0710.079.91-
Aug 22, 202410.0710.0710.0710.079.91-
Aug 21, 202410.0610.0610.0610.069.90-
Aug 20, 202410.0610.0610.0610.069.90-
Aug 19, 202410.0610.0610.0610.069.90-
Aug 16, 202410.0610.0610.0610.069.90-
Aug 15, 202410.0610.0610.0610.069.90-
Aug 14, 202410.0610.0610.0610.069.90-
Aug 13, 202410.0610.0610.0610.069.90-
Aug 12, 202410.0610.0610.0610.069.90-
Aug 9, 202410.0610.0610.0610.069.90-
Aug 8, 202410.0610.0610.0610.069.90-
Aug 7, 202410.0610.0610.0610.069.90-
Aug 6, 202410.0610.0610.0610.069.90-
Aug 5, 202410.0610.0610.0610.069.90-
Aug 2, 202410.0610.0610.0610.069.90-
Aug 1, 202410.0510.0510.0510.059.89-
Jul 31, 2024 0.03 Dividend
Jul 31, 202410.0510.0510.0510.059.89-
Jul 30, 202410.0510.0510.0510.059.86-
Jul 29, 202410.0510.0510.0510.059.86-
Jul 26, 202410.0510.0510.0510.059.86-
Jul 25, 202410.0510.0510.0510.059.86-
Jul 24, 202410.0510.0510.0510.059.86-
Jul 23, 202410.0510.0510.0510.059.86-
Jul 22, 202410.0510.0510.0510.059.86-
Jul 19, 202410.0510.0510.0510.059.86-
Jul 18, 202410.0510.0510.0510.059.86-
Jul 17, 202410.0510.0510.0510.059.86-
Jul 16, 202410.0510.0510.0510.059.86-
Jul 15, 202410.0410.0410.0410.049.85-
Jul 12, 202410.0410.0410.0410.049.85-
Jul 11, 202410.0410.0410.0410.049.85-
Jul 10, 202410.0410.0410.0410.049.85-
Jul 9, 202410.0410.0410.0410.049.85-
Jul 8, 202410.0310.0310.0310.039.84-
Jul 5, 202410.0310.0310.0310.039.84-
Jul 3, 202410.0310.0310.0310.039.84-
Jul 2, 202410.0310.0310.0310.039.84-
Jul 1, 202410.0310.0310.0310.039.84-
Jun 28, 2024 0.03 Dividend
Jun 28, 202410.0310.0310.0310.039.84-
Jun 27, 202410.0310.0310.0310.039.82-
Jun 26, 202410.0310.0310.0310.039.82-
Jun 25, 202410.0310.0310.0310.039.82-
Jun 24, 202410.0310.0310.0310.039.82-
Jun 21, 202410.0310.0310.0310.039.82-
Jun 20, 202410.0310.0310.0310.039.82-
Jun 18, 202410.0310.0310.0310.039.82-
Jun 17, 202410.0310.0310.0310.039.82-
Jun 14, 202410.0310.0310.0310.039.82-
Jun 13, 202410.0310.0310.0310.039.82-
Jun 12, 202410.0310.0310.0310.039.82-
Jun 11, 202410.0210.0210.0210.029.81-
Jun 10, 202410.0210.0210.0210.029.81-
Jun 7, 202410.0210.0210.0210.029.81-
Jun 6, 202410.0210.0210.0210.029.81-
Jun 5, 202410.0210.0210.0210.029.81-
Jun 4, 202410.0110.0110.0110.019.80-
Jun 3, 202410.0110.0110.0110.019.80-
May 31, 2024 0.03 Dividend
May 31, 202410.0110.0110.0110.019.80-
May 30, 202410.0110.0110.0110.019.77-
May 29, 202410.0110.0110.0110.019.77-
May 28, 202410.0110.0110.0110.019.77-
May 24, 202410.0110.0110.0110.019.77-
May 23, 202410.0110.0110.0110.019.77-
May 22, 202410.0210.0210.0210.029.78-
May 21, 202410.0210.0210.0210.029.78-
May 20, 202410.0210.0210.0210.029.78-
May 17, 202410.0210.0210.0210.029.78-
May 16, 202410.0310.0310.0310.039.79-
May 15, 202410.0310.0310.0310.039.79-
May 14, 202410.0210.0210.0210.029.78-
May 13, 202410.0210.0210.0210.029.78-
May 10, 202410.0210.0210.0210.029.78-
May 9, 202410.0210.0210.0210.029.78-
May 8, 202410.0210.0210.0210.029.78-
May 7, 202410.0210.0210.0210.029.78-
May 6, 202410.0210.0210.0210.029.78-
May 3, 202410.0210.0210.0210.029.78-
May 2, 202410.0110.0110.0110.019.77-
May 1, 202410.0110.0110.0110.019.77-
Apr 30, 2024 0.03 Dividend
Apr 30, 202410.0110.0110.0110.019.77-
Apr 29, 202410.0110.0110.0110.019.74-
Apr 26, 202410.0110.0110.0110.019.74-
Apr 25, 202410.0110.0110.0110.019.74-
Apr 24, 202410.0110.0110.0110.019.74-
Apr 23, 202410.0110.0110.0110.019.74-
Apr 22, 202410.0110.0110.0110.019.74-
Apr 19, 202410.0110.0110.0110.019.74-
Apr 18, 202410.0110.0110.0110.019.74-
Apr 17, 202410.0110.0110.0110.019.74-
Apr 16, 202410.0110.0110.0110.019.74-
Apr 15, 202410.0110.0110.0110.019.74-
Apr 12, 202410.0210.0210.0210.029.75-
Apr 11, 202410.0110.0110.0110.019.74-
Apr 10, 202410.0110.0110.0110.019.74-
Apr 9, 202410.0210.0210.0210.029.75-
Apr 8, 202410.0110.0110.0110.019.74-
Apr 5, 202410.0110.0110.0110.019.74-
Apr 4, 202410.0110.0110.0110.019.74-
Apr 3, 202410.0110.0110.0110.019.74-
Apr 2, 202410.0210.0210.0210.029.75-
Apr 1, 202410.0210.0210.0210.029.75-
Mar 28, 2024 0.03 Dividend
Mar 28, 202410.0210.0210.0210.029.75-
Mar 27, 202410.0210.0210.0210.029.73-
Mar 26, 202410.0210.0210.0210.029.73-
Mar 25, 202410.0310.0310.0310.039.74-
Mar 22, 202410.0310.0310.0310.039.74-
Mar 21, 202410.0310.0310.0310.039.74-
Mar 20, 202410.0310.0310.0310.039.74-
Mar 19, 202410.0310.0310.0310.039.74-
Mar 18, 202410.0310.0310.0310.039.74-
Mar 15, 202410.0310.0310.0310.039.74-
Mar 14, 202410.0310.0310.0310.039.74-
Mar 13, 202410.0410.0410.0410.049.75-
Mar 12, 202410.0410.0410.0410.049.75-
Mar 11, 202410.0410.0410.0410.049.75-
Mar 8, 202410.0410.0410.0410.049.75-
Mar 7, 202410.0410.0410.0410.049.75-
Mar 6, 202410.0310.0310.0310.039.74-
Mar 5, 202410.0310.0310.0310.039.74-
Mar 4, 202410.0310.0310.0310.039.74-
Mar 1, 202410.0310.0310.0310.039.74-
Feb 29, 2024 0.03 Dividend
Feb 29, 202410.0310.0310.0310.039.74-
Feb 28, 202410.0310.0310.0310.039.71-
Feb 27, 202410.0310.0310.0310.039.71-
Feb 26, 202410.0310.0310.0310.039.71-
Feb 23, 202410.0310.0310.0310.039.71-
Feb 22, 202410.0310.0310.0310.039.71-
Feb 21, 202410.0310.0310.0310.039.71-
Feb 20, 202410.0310.0310.0310.039.71-

Related Tickers