Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Leonardo SpA (FMNB.MU)

Compare
44.87
0.00
(0.00%)
As of 8:04:23 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202544.8744.8744.8744.8744.87-
Apr 14, 202542.6944.8742.6944.8744.871,757
Apr 11, 202542.8842.8842.6042.6042.60120
Apr 10, 202544.9144.9141.2742.1342.131,860
Apr 9, 202541.4542.6441.4542.6442.64125
Apr 8, 202540.7742.4740.1141.4541.452,179
Apr 7, 202539.4639.4635.1439.3739.374,667
Apr 4, 202546.0446.0439.4139.4139.413,069
Apr 3, 202543.5346.1743.5346.1746.17220
Apr 2, 202546.1146.1144.4044.5944.59200
Apr 1, 202544.9646.0644.9646.0146.0122
Mar 31, 202544.2544.9343.0644.9344.93724
Mar 28, 202546.1246.1244.8644.9344.931,390
Mar 27, 202545.8945.9045.8945.9045.90109
Mar 26, 202545.6846.2645.6846.2646.2630
Mar 25, 202544.8445.2444.4445.2445.24145
Mar 24, 202545.5345.8545.3445.3445.341,120
Mar 21, 202547.3047.3045.7446.1146.11628
Mar 20, 202548.5448.5445.8647.3047.30495
Mar 19, 202547.9249.4047.2948.4748.47952
Mar 18, 202547.1847.7846.7947.7347.731,050
Mar 17, 202548.4048.8147.0047.2847.283,224
Mar 14, 202544.3147.5244.3147.5247.523,819
Mar 13, 202544.3244.8443.8444.3144.31485
Mar 12, 202543.6544.0042.0044.0044.00889
Mar 11, 202542.9444.8742.9444.2744.278,061
Mar 10, 202543.6544.5342.7143.1443.146,048
Mar 7, 202547.4047.8342.9942.9942.994,959
Mar 6, 202546.0047.3445.7346.6046.605,432
Mar 5, 202545.5345.8544.5345.6645.662,451
Mar 4, 202548.5549.7343.4946.3646.367,936
Mar 3, 202544.1648.1941.9848.1948.195,940
Feb 28, 202539.5340.2238.8039.8339.83333
Feb 27, 202538.0039.2938.0039.2239.22553
Feb 26, 202537.5937.5937.0537.5737.57891
Feb 25, 202536.1537.4436.1537.4437.441,137
Feb 24, 202535.5036.1235.5036.1236.121,419
Feb 21, 202535.5035.5134.9935.0535.05484
Feb 20, 202536.2036.5534.4834.4834.481,108
Feb 19, 202535.2236.3635.2236.2036.201,576
Feb 18, 202534.8835.6734.3235.4535.45881
Feb 17, 202533.2434.8833.2434.8834.886,320
Feb 14, 202530.8332.4430.8332.4432.44314
Feb 13, 202528.8228.8228.8228.8228.82100
Feb 12, 202529.8929.8929.8929.8929.89-
Feb 11, 202529.3929.3929.3929.3929.39-
Feb 10, 202529.4229.4229.4029.4029.4050
Feb 7, 202529.1929.5229.1929.5229.5220
Feb 6, 202530.1930.1929.1029.1029.10350
Feb 5, 202530.3630.3630.3630.3630.36-
Feb 4, 202531.3831.3830.2230.3630.36434
Feb 3, 202530.0031.5530.0031.3131.311,681
Jan 31, 202529.5730.4429.5730.4430.44130
Jan 30, 202529.4129.4129.4129.4129.41-
Jan 29, 202529.2429.2429.2429.2429.24-
Jan 28, 202529.1729.3428.9629.3429.34350
Jan 27, 202529.7429.7429.1729.1729.1725
Jan 24, 202529.7829.7829.3929.3929.3934
Jan 23, 202529.6229.7829.3829.7829.781,180
Jan 22, 202529.0929.6628.8929.6629.664,133
Jan 21, 202528.9629.0028.9629.0029.00175
Jan 20, 202528.9829.0428.9628.9628.96211
Jan 17, 202528.5628.9028.5628.9028.90209
Jan 16, 202528.0628.4328.0628.4328.4344
Jan 15, 202527.9027.9027.7327.7327.73300
Jan 14, 202527.8227.8227.8227.8227.82-
Jan 13, 202527.8227.8227.8227.8227.82180
Jan 10, 202527.4027.6427.4027.6427.6450
Jan 9, 202527.4927.4927.4027.4027.40999
Jan 8, 202526.1227.4926.1227.4927.491,050
Jan 7, 202525.8125.8125.8125.8125.81-
Jan 6, 202526.2826.2825.5325.5325.5371
Jan 3, 202526.1026.1026.1026.1026.10-
Jan 2, 202526.0426.1225.8025.9625.96135
Dec 30, 202425.8325.8325.8325.8325.83-
Dec 27, 202426.0626.0626.0626.0626.06-
Dec 23, 202425.6925.6925.6925.6925.69-
Dec 20, 202425.5025.6925.5025.6925.69135
Dec 19, 202425.5025.5025.5025.5025.50-
Dec 18, 202425.6425.7125.6425.7125.71560
Dec 17, 202425.9825.9825.9825.9825.98-
Dec 16, 202425.6825.6825.6825.6825.68-
Dec 13, 202425.6825.6825.6825.6825.68-
Dec 12, 202425.6625.6625.6625.6625.66-
Dec 11, 202424.8724.8724.8724.8724.87-
Dec 10, 202425.1825.1825.1825.1825.18-
Dec 9, 202426.7526.7525.4325.4325.43180
Dec 6, 202426.5526.5526.5526.5526.55-
Dec 5, 202426.3226.3226.3226.3226.32-
Dec 4, 202426.1126.3226.1126.3226.32105
Dec 3, 202425.8825.8825.8825.8825.88-
Dec 2, 202425.2925.8825.2925.8825.881,000
Nov 29, 202425.4825.4825.4025.4025.40100
Nov 28, 202425.0925.5225.0925.4825.481,027
Nov 27, 202425.1525.1525.1525.1525.15-
Nov 26, 202425.0625.2725.0625.2725.271,000
Nov 25, 202425.6025.6025.6025.6025.60150
Nov 22, 202425.6925.6925.6925.6925.69-
Nov 21, 202425.1725.1725.1725.1725.17-
Nov 20, 202425.4725.4725.2025.2025.20300
Nov 19, 202425.0325.4225.0325.4225.42510
Nov 18, 202424.6424.6424.6424.6424.64-
Nov 15, 202425.0925.0924.6424.6424.64600
Nov 14, 202425.4525.4525.0925.0925.09400
Nov 13, 202425.7325.7325.4525.4525.45100
Nov 12, 202425.6426.3225.6426.3226.32686
Nov 11, 202425.1625.6725.1525.6725.67720
Nov 8, 202424.1424.9424.1424.9424.94200
Nov 7, 202423.3923.8523.3923.8523.85125
Nov 6, 202422.4423.3922.4423.3923.39500
Nov 5, 202421.8421.8421.8421.8421.84-
Nov 4, 202422.3922.3922.3922.3922.3925
Nov 1, 202421.9721.9721.9721.9721.97-
Oct 31, 202421.9721.9721.9721.9721.97-
Oct 30, 202421.9721.9721.9721.9721.97-
Oct 29, 202421.9121.9121.9121.9121.91-
Oct 28, 202421.9621.9621.8221.8221.8240
Oct 25, 202422.0022.0022.0022.0022.00-
Oct 24, 202422.0022.0022.0022.0022.00-
Oct 23, 202422.0022.0022.0022.0022.00-
Oct 22, 202421.9321.9321.9321.9321.93-
Oct 21, 202421.9622.1421.9622.0922.09106
Oct 18, 202421.6921.6921.6921.6921.69-
Oct 17, 202421.6821.6821.6821.6821.6850
Oct 16, 202421.0721.5621.0721.5621.562,050
Oct 15, 202421.0521.0921.0521.0621.0655
Oct 14, 202420.3820.3820.3820.3820.38-
Oct 11, 202420.3920.3920.3920.3920.39-
Oct 10, 202420.8620.8620.8620.8620.86-
Oct 9, 202420.8520.8520.8520.8520.85-
Oct 8, 202420.8320.8320.8320.8320.83-
Oct 7, 202420.8620.8620.8620.8620.86-
Oct 4, 202420.6620.8520.6620.8520.851,040
Oct 3, 202420.8320.8320.8320.8320.83-
Oct 2, 202420.4420.4420.4420.4420.44-
Oct 1, 202419.9919.9919.9919.9919.99-
Sep 30, 202420.3720.4719.9419.9419.94800
Sep 27, 202420.6220.6220.6220.6220.62-
Sep 26, 202420.8820.8820.8820.8820.88-
Sep 25, 202420.7320.7920.7320.7920.79180
Sep 24, 202420.8920.8920.8920.8920.89-
Sep 23, 202420.8120.8120.6020.6020.60100
Sep 20, 202420.7120.7120.7120.7120.71-
Sep 19, 202420.1220.1220.1220.1220.12-
Sep 18, 202420.0120.0120.0120.0120.01-
Sep 17, 202420.7320.7320.7320.7320.73-
Sep 16, 202420.6020.7320.6020.7320.73500
Sep 13, 202420.5920.5920.5920.5920.59-
Sep 12, 202420.3920.5920.3920.5920.59400
Sep 11, 202420.3920.3920.3920.3920.39-
Sep 10, 202420.3920.3920.3920.3920.39-
Sep 9, 202420.5020.5020.5020.5020.504
Sep 6, 202420.6920.6920.6920.6920.6910
Sep 5, 202420.7320.7320.4620.4620.46100
Sep 4, 202420.7320.7320.7320.7320.73-
Sep 3, 202421.3621.3621.3621.3621.36-
Sep 2, 202422.8922.8921.3521.3521.351,000
Aug 30, 202422.8922.8922.8922.8922.89-
Aug 29, 202422.5622.5622.5622.5622.56-
Aug 28, 202422.1922.1922.1922.1922.19-
Aug 27, 202422.1022.1022.1022.1022.10-
Aug 26, 202422.1022.1022.1022.1022.10-
Aug 23, 202422.1022.1022.1022.1022.10-
Aug 22, 202422.1622.1622.1622.1622.16-
Aug 21, 202422.2022.2022.2022.2022.20-
Aug 20, 202422.3222.3222.3222.3222.32-
Aug 19, 202422.2222.2222.2222.2222.22-
Aug 16, 202422.4422.6322.4422.6322.63500
Aug 15, 202422.4422.4422.4422.4422.44-
Aug 14, 202421.8422.5521.8422.4322.43940
Aug 13, 202421.8821.8821.8821.8821.88-
Aug 12, 202421.5821.5821.5821.5821.58-
Aug 9, 202421.2321.2321.2321.2321.23-
Aug 8, 202421.2321.2321.2321.2321.23-
Aug 7, 202421.0821.0821.0821.0821.08-
Aug 6, 202420.9120.9120.9120.9120.91-
Aug 5, 202420.1020.1020.1020.1020.10800
Aug 2, 202421.5021.5021.1021.1021.10100
Aug 1, 202422.1722.1722.1722.1722.17-
Jul 31, 202422.5722.5722.5722.5722.57-
Jul 30, 202422.1622.1622.1622.1622.16-
Jul 29, 202422.1022.1022.1022.1022.10-
Jul 26, 202421.4721.4721.4721.4721.47-
Jul 25, 202422.1422.1422.1422.1422.14-
Jul 24, 202422.9722.9722.9722.9722.97-
Jul 23, 202422.9722.9722.9722.9722.97-
Jul 22, 202422.7522.7522.7522.7522.75250
Jul 19, 202422.8023.0022.8023.0023.00500
Jul 18, 202422.8022.8022.8022.8022.80-
Jul 17, 202423.3223.3223.2323.2323.2365
Jul 16, 202423.3223.3223.3223.3223.32-
Jul 15, 202423.0823.3223.0823.3223.326
Jul 12, 202423.0923.0923.0923.0923.09-
Jul 11, 202422.9523.0922.9523.0923.09130
Jul 10, 202422.6122.6122.6122.6122.61-
Jul 9, 202422.3022.8022.3022.8022.8030
Jul 8, 202422.6922.6922.6922.6922.69-
Jul 5, 202423.1123.3023.1123.3023.3060
Jul 4, 202422.6523.0222.6523.0223.022,800
Jul 3, 202421.7522.6521.6422.6522.65520
Jul 2, 202421.9022.2421.9022.2422.24500
Jul 1, 202421.6421.9421.6421.9421.94200
Jun 28, 202421.5221.5221.5221.5221.52-
Jun 27, 202421.5721.5721.5721.5721.57-
Jun 26, 202421.6721.6721.6721.6721.67-
Jun 25, 202422.3322.3321.6721.6721.6760
Jun 24, 2024 0.28 Dividend
Jun 24, 202422.5522.5522.5522.5522.55-
Jun 21, 202422.7322.7322.7322.7322.45-
Jun 20, 202422.5722.5722.5722.5722.29-
Jun 19, 202422.3722.3722.3722.3722.09-
Jun 18, 202421.9222.3721.9222.3722.091,100
Jun 17, 202421.1621.1620.8620.8620.60270
Jun 14, 202422.3222.3221.6821.6821.41304
Jun 13, 202422.9022.9022.9022.9022.62-
Jun 12, 202423.5923.5923.5923.5923.30-
Jun 11, 202424.4424.4424.4424.4424.14-
Jun 10, 202424.1824.1824.1824.1823.88-
Jun 7, 202423.8724.1423.8724.1423.84100
Jun 6, 202424.0124.0124.0124.0123.71-
Jun 5, 202424.0124.0124.0124.0123.71-
Jun 4, 202424.2124.2124.2124.2123.91-
Jun 3, 202423.7324.2623.7324.2623.9695
May 31, 202423.1323.1323.1323.1322.85-
May 30, 202423.0523.0523.0523.0522.77-
May 29, 202423.6923.6923.6923.6923.40-
May 28, 202423.7123.7123.7123.7123.42-
May 27, 202423.6823.6823.6823.6823.39-
May 24, 202423.6823.6823.6823.6823.39-
May 23, 202423.6423.6823.6423.6823.3980
May 22, 202423.6423.6423.6423.6423.35-
May 21, 202423.4223.6423.4223.6423.35160
May 20, 202423.1723.1723.1123.1122.8328
May 17, 202423.1223.2023.0323.1722.884,030
May 16, 202422.3023.1222.3023.1222.8460
May 15, 202421.9421.9421.9421.9421.67-
May 14, 202421.9421.9421.9421.9421.67-
May 13, 202422.8822.8821.9421.9421.6710
May 10, 202422.3522.8822.3522.8822.60300
May 9, 202422.0222.0222.0222.0221.75-
May 8, 202421.9021.9021.9021.9021.63-
May 7, 202422.3722.3722.3722.3722.09-
May 6, 202421.8522.3021.8522.2621.99200
May 3, 202421.6021.6021.6021.6021.3355
May 2, 202421.8321.8321.8321.8321.56-
Apr 30, 202421.9721.9721.9721.9721.70-
Apr 29, 202421.8921.8921.8921.8921.62-
Apr 26, 202421.4921.4921.4921.4921.23-
Apr 25, 202422.1622.1620.9921.2420.981,526
Apr 24, 202422.3722.3722.1822.1821.913,000
Apr 23, 202421.8422.2121.8422.2121.94260
Apr 22, 202422.0822.0821.7821.7821.51520
Apr 19, 202422.0822.0822.0822.0821.81-
Apr 18, 202422.5022.5021.6721.9321.66375
Apr 17, 202422.7022.7022.7022.7022.42-
Apr 16, 202422.7022.7022.7022.7022.42-
Apr 15, 202422.2222.7022.2222.7022.422,150

Related Tickers

SDV0.BE Saab AB
19.50
+3.87%
 
2VZ.SG Leonardo DRS Inc
30.76
-1.09%
 
2VZ.DU Leonardo DRS Inc
30.65
+0.16%
 
0IW5.IL Thales S.A.
252.75
+3.06%
 
QQl.XC
 
THAL.VI Thales S.A.
250.30
+1.67%
 
0GWL.IL Saab AB (publ)
427.53
+2.87%
 
SAABBs.XC
 
RHM.HA Rheinmetall AG
1,454.50
+1.38%
 
BAESF BAE Systems plc
22.45
+2.05%