Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Leonardo SpA (FMNB.BE)

Compare
42.40
+0.24
+(0.57%)
At close: April 11 at 4:03:34 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202542.9942.9942.2842.4042.40262
Apr 10, 202544.7744.7741.4542.1642.161,123
Apr 9, 202540.5040.7840.5040.7840.78170
Apr 8, 202540.2342.1340.2342.0342.031,144
Apr 7, 202535.1439.7535.1339.7539.751,033
Apr 4, 202546.0646.0641.1641.1641.16610
Apr 3, 202542.9842.9842.9842.9842.98-
Apr 2, 202546.1046.1044.6544.6544.65250
Apr 1, 202544.9646.1144.9646.1146.1167
Mar 31, 202543.9744.8743.6344.8744.87382
Mar 28, 202546.1246.1245.6945.6945.69445
Mar 27, 202545.6946.0945.6945.7145.71300
Mar 26, 202545.4346.1045.4346.1046.1054
Mar 25, 202544.6745.4344.6745.3445.34116
Mar 24, 202545.6346.0244.8044.8044.80214
Mar 21, 202547.2647.2645.9545.9545.9522
Mar 20, 202548.8948.8946.8247.5147.51997
Mar 19, 202547.8249.4847.2248.1748.17844
Mar 18, 202547.1747.7046.8947.6047.601,082
Mar 17, 202548.4648.4646.5946.5946.591,717
Mar 14, 202544.3147.4844.3147.4847.48640
Mar 13, 202544.5444.8943.9344.3444.34844
Mar 12, 202543.3743.9241.9542.5842.58235
Mar 11, 202542.9444.4642.9443.7943.79505
Mar 10, 202544.5044.5043.0943.0943.09723
Mar 7, 202545.6145.6641.4742.9742.973,205
Mar 6, 202545.8546.6445.8546.6046.60949
Mar 5, 202545.5645.7844.5045.7845.78980
Mar 4, 202546.0246.8143.6246.8146.813,665
Mar 3, 202545.1547.1042.1347.1047.103,168
Feb 28, 202539.9439.9438.8738.9738.97277
Feb 27, 202538.0039.5438.0039.5439.541,975
Feb 26, 202537.1537.4937.1537.4937.4910
Feb 25, 202536.1537.4236.1537.4237.421,015
Feb 24, 202535.5035.8535.3935.8535.851,211
Feb 21, 202535.1835.7935.0035.0035.0095
Feb 20, 202536.1336.1335.2835.2835.2877
Feb 19, 202534.9636.2034.9636.1836.18475
Feb 18, 202535.2135.2134.8435.0035.00575
Feb 17, 202533.2434.4133.2434.4134.41445
Feb 14, 202530.8432.6430.8432.3332.332,020
Feb 13, 202529.2530.2429.2530.2430.2490
Feb 12, 202529.8829.8829.8829.8829.88-
Feb 11, 202529.2329.2329.2329.2329.23-
Feb 10, 202529.2629.3829.2629.3829.38300
Feb 7, 202529.1829.2629.1829.2629.26100
Feb 6, 202530.1630.1629.4529.4529.45240
Feb 5, 202530.2730.3930.0730.0730.071,250
Feb 4, 202531.2231.2231.2231.2231.22-
Feb 3, 202529.7430.2929.7430.2930.299
Jan 31, 202529.5830.3029.5830.3030.3010
Jan 30, 202529.4129.4129.4129.4129.41-
Jan 29, 202529.0429.0429.0429.0429.04-
Jan 28, 202529.0929.0929.0929.0929.09-
Jan 27, 202529.2929.2929.2929.2929.29-
Jan 24, 202529.7529.7529.3829.5329.53500
Jan 23, 202529.4629.5729.4629.5729.57300
Jan 22, 202528.9929.4528.9929.4529.45130
Jan 21, 202528.8428.8428.8428.8428.84-
Jan 20, 202528.9829.1828.8729.0129.01730
Jan 17, 202528.4128.8628.3828.7528.75210
Jan 16, 202528.0628.3128.0628.3128.31353
Jan 15, 202527.9127.9127.9127.9127.91-
Jan 14, 202527.7827.8327.7827.8327.8375
Jan 13, 202527.6427.6427.1427.1427.14340
Jan 10, 202527.3427.3427.3427.3427.34-
Jan 9, 202527.3927.3927.3927.3927.39-
Jan 8, 202526.2226.2226.2226.2226.22-
Jan 7, 202525.7926.0325.7926.0326.031,000
Jan 6, 202526.4026.4025.6825.6825.68250
Jan 3, 202526.1026.1026.1026.1026.10-
Jan 2, 202525.9625.9625.9625.9625.96-
Dec 30, 202425.8525.8525.8525.8525.8510
Dec 27, 202425.7026.0325.7026.0326.0319
Dec 23, 202425.6525.6525.6525.6525.65-
Dec 20, 202425.4225.4225.4225.4225.42-
Dec 19, 202425.3325.3325.3325.3325.33-
Dec 18, 202425.4925.9925.4925.9925.9950
Dec 17, 202425.9825.9825.9825.9825.98-
Dec 16, 202425.6825.9825.6825.9825.985
Dec 13, 202425.6825.6825.6825.6825.68-
Dec 12, 202425.6625.6625.6625.6625.66-
Dec 11, 202424.7124.7124.7124.7124.71-
Dec 10, 202425.0225.0224.9024.9024.9020
Dec 9, 202426.6026.6025.6325.6325.63390
Dec 6, 202426.5526.5526.5526.5526.55-
Dec 5, 202426.1726.3426.1726.3426.341,000
Dec 4, 202426.1126.3526.1126.2326.23107
Dec 3, 202425.8125.8125.8125.8125.81-
Dec 2, 202425.1225.9725.1225.9725.9730
Nov 29, 202425.4225.4225.4225.4225.42-
Nov 28, 202424.9324.9324.9324.9324.93-
Nov 27, 202424.9924.9924.9924.9924.99-
Nov 26, 202424.9024.9024.9024.9024.90-
Nov 25, 202425.4425.4425.4425.4425.44-
Nov 22, 202425.6925.6925.6925.6925.69-
Nov 21, 202424.8925.7124.8925.7125.7180
Nov 20, 202425.4825.4825.1025.1025.10400
Nov 19, 202425.0225.0224.7324.7324.73800
Nov 18, 202424.5724.5724.5724.5724.57-
Nov 15, 202425.0625.0624.8224.8224.82620
Nov 14, 202425.3025.3025.3025.3025.30-
Nov 13, 202425.5725.5725.3425.3425.34177
Nov 12, 202425.4726.3025.4726.3026.30100
Nov 11, 202425.3525.8225.3525.8225.82920
Nov 8, 202424.1424.1424.1424.1424.14-
Nov 7, 202423.2823.5723.2823.5723.57305
Nov 6, 202422.5122.5122.5122.5122.51-
Nov 5, 202421.6921.6921.6921.6921.69-
Nov 4, 202422.2522.2522.2522.2522.25-
Nov 1, 202421.9122.2921.9122.2922.2917
Oct 31, 202421.9721.9721.9721.9721.97-
Oct 30, 202421.9921.9921.5021.5021.505
Oct 29, 202421.9121.9121.9121.9121.91-
Oct 28, 202421.8021.8021.8021.8021.80-
Oct 25, 202421.9221.9221.9221.9221.92-
Oct 24, 202421.8621.8621.8621.8621.86-
Oct 23, 202422.0022.0022.0022.0022.00-
Oct 22, 202421.7821.7821.7821.7821.78-
Oct 21, 202422.1122.1122.0922.1022.10115
Oct 18, 202421.7021.9421.7021.9421.94250
Oct 17, 202421.5021.7821.5021.7821.781,000
Oct 16, 202421.0821.6221.0821.6221.62100
Oct 15, 202421.0421.2221.0421.1221.1249
Oct 14, 202420.2320.8320.2320.8320.83500
Oct 11, 202420.2520.2520.2520.2520.25-
Oct 10, 202420.8720.8720.8720.8720.87-
Oct 9, 202420.8520.8520.8520.8520.85-
Oct 8, 202420.6620.6620.6620.6620.66-
Oct 7, 202420.8620.8620.8620.8620.86-
Oct 4, 202420.4920.4920.4920.4920.49-
Oct 3, 202420.8320.8320.8320.8320.83-
Oct 2, 202420.4321.0820.4321.0821.0810
Oct 1, 202419.9719.9719.9719.9719.97-
Sep 30, 202420.2220.2220.2220.2220.22-
Sep 27, 202420.4220.4220.4220.4220.42-
Sep 26, 202420.9020.9020.5620.5620.56150
Sep 25, 202420.4720.4720.4720.4720.47-
Sep 24, 202420.8920.8920.8920.8920.89-
Sep 23, 202420.8120.8120.8120.8120.81-
Sep 20, 202420.7120.7120.7120.7120.71-
Sep 19, 202420.1220.1220.1220.1220.12-
Sep 18, 202419.8419.8419.8419.8419.84-
Sep 17, 202420.7020.7020.7020.7020.70-
Sep 16, 202420.7820.7820.7820.7820.7820
Sep 13, 202420.5120.5120.5120.5120.51-
Sep 12, 202420.1820.1820.1820.1820.18-
Sep 11, 202420.2020.2020.2020.2020.20-
Sep 10, 202420.1920.1920.1920.1920.19-
Sep 9, 202420.2920.4420.2920.4420.44490
Sep 6, 202420.6920.6920.6920.6920.69-
Sep 5, 202420.6220.6220.6220.6220.62-
Sep 4, 202420.5620.5620.5620.5620.56-
Sep 3, 202421.3621.3921.1021.1021.10800
Sep 2, 202422.8922.8922.8922.8922.89-
Aug 30, 202422.8922.8922.8922.8922.89-
Aug 29, 202422.5622.5622.5622.5622.56-
Aug 28, 202422.1922.1922.1922.1922.19-
Aug 27, 202422.0822.0822.0822.0822.08-
Aug 26, 202422.0922.1122.0922.1122.11175
Aug 23, 202421.9421.9421.9421.9421.94-
Aug 22, 202422.0122.0822.0122.0822.08315
Aug 21, 202422.0522.0522.0522.0522.05-
Aug 20, 202422.3222.4822.3222.4822.48225
Aug 19, 202422.0722.0722.0722.0722.07-
Aug 16, 202422.4422.5322.4422.5322.535
Aug 15, 202422.4522.4522.4522.4522.45-
Aug 14, 202421.6721.6721.6721.6721.67-
Aug 13, 202421.8821.8821.8821.8821.88-
Aug 12, 202421.5821.5821.5821.5821.58-
Aug 9, 202421.1321.1321.1321.1321.13-
Aug 8, 202421.2321.2321.2321.2321.23-
Aug 7, 202421.0721.0721.0721.0721.07-
Aug 6, 202420.7120.7120.7120.7120.71-
Aug 5, 202420.1120.1120.1120.1120.11-
Aug 2, 202421.3621.3620.7820.7820.78100
Aug 1, 202421.9821.9821.9821.9821.98-
Jul 31, 202422.5722.5722.0622.0622.0630
Jul 30, 202422.1622.1622.1622.1622.16-
Jul 29, 202422.0922.0922.0922.0922.09-
Jul 26, 202421.3121.3121.3121.3121.31-
Jul 25, 202421.9921.9921.5721.5721.57219
Jul 24, 202422.8622.8622.8622.8622.86-
Jul 23, 202422.9722.9722.9722.9722.97-
Jul 22, 202422.6422.6422.6422.6422.64-
Jul 19, 202422.7022.7022.7022.7022.70-
Jul 18, 202422.6522.6522.6522.6522.65-
Jul 17, 202423.1723.1723.1723.1723.17-
Jul 16, 202423.1823.1823.1823.1823.18-
Jul 15, 202422.8923.4522.8923.4523.4515
Jul 12, 202422.9223.1322.8922.8922.8960
Jul 11, 202422.9522.9522.9522.9522.95-
Jul 10, 202422.4222.8322.4222.8322.835
Jul 9, 202422.1122.1122.1122.1122.11-
Jul 8, 202422.4922.4922.4922.4922.49-
Jul 5, 202423.1023.1023.1023.1023.10-
Jul 4, 202422.4822.9022.4822.9022.90305
Jul 3, 202421.6721.6721.6721.6721.67-
Jul 2, 202421.7021.7021.7021.7021.70-
Jul 1, 202421.6521.6521.6521.6521.65-
Jun 28, 202421.2921.2921.2921.2921.29-
Jun 27, 202421.3921.3921.3921.3921.39-
Jun 26, 202421.5121.5121.5121.5121.51-
Jun 25, 202422.1522.1521.6321.6321.6375
Jun 24, 2024 0.28 Dividend
Jun 24, 202422.3322.3322.3322.3322.33-
Jun 21, 202422.7322.7322.7322.7322.45-
Jun 20, 202422.5722.5722.5722.5722.29-
Jun 19, 202422.3422.3422.3422.3422.06-
Jun 18, 202421.9121.9121.9121.9121.64-
Jun 17, 202420.9720.9720.9720.9720.71-
Jun 14, 202422.3222.3222.3222.3222.05-
Jun 13, 202422.7322.7322.7322.7322.45-
Jun 12, 202423.4423.4422.8122.8122.53970
Jun 11, 202424.4424.4424.4424.4424.14-
Jun 10, 202424.1824.2724.1824.2723.9716
Jun 7, 202423.6623.6623.6623.6623.37-
Jun 6, 202423.8924.2123.8924.2123.91101
Jun 5, 202423.7623.7623.7623.7623.47-
Jun 4, 202424.0524.0524.0524.0523.75-
Jun 3, 202423.7324.1923.7324.1923.8944
May 31, 202423.1323.1323.1323.1322.85-
May 30, 202422.8122.8122.8122.8122.53-
May 29, 202423.4723.4722.9722.9722.69150
May 28, 202423.7223.7223.7223.7223.43-
May 27, 202423.5223.5223.5223.5223.23-
May 24, 202423.4723.4723.4723.4723.18-
May 23, 202423.5123.6623.5123.6623.3710
May 22, 202423.4523.4523.4523.4523.16-
May 21, 202423.4123.4123.4123.4123.12-
May 20, 202423.1123.1123.1123.1122.83-
May 17, 202422.9222.9222.9222.9222.64-
May 16, 202422.3022.3022.3022.3022.03-
May 15, 202421.8721.8721.8721.8721.60-
May 14, 202421.8021.8021.8021.8021.53-
May 13, 202422.8522.8522.0322.0321.765
May 10, 202422.3522.8422.3522.8422.565
May 9, 202422.0222.0222.0222.0221.75-
May 8, 202421.6721.6721.6721.6721.40-
May 7, 202422.3822.3822.2722.2722.0070
May 6, 202421.8521.8521.8521.8521.58-
May 3, 202421.4121.4121.4121.4121.15-
May 2, 202421.5421.5421.5421.5421.27-
Apr 30, 202421.9821.9821.9821.9821.71-
Apr 29, 202422.2222.2222.2222.2221.95100
Apr 26, 202421.4921.4921.4921.4921.23-
Apr 25, 202421.9021.9021.9021.9021.63-
Apr 24, 202422.3522.3522.3522.3522.07-
Apr 23, 202421.8522.1521.8522.1521.8850
Apr 22, 202422.0822.0822.0822.0821.81-
Apr 19, 202422.0822.0822.0822.0821.81-
Apr 18, 202422.2522.2522.2522.2521.98-
Apr 17, 202422.5122.5122.5122.5122.23-
Apr 16, 202422.5222.5222.1222.2621.99340
Apr 15, 202422.2222.6622.2222.6622.3844
Apr 12, 202421.6221.6221.6221.6221.35-
Apr 11, 202421.5521.5521.5521.5521.28-

Related Tickers

2VZ.F Leonardo DRS, Inc.
28.98
-1.53%
 
SAABBs.XC
 
RHM.HM Rheinmetall AG
1,371.00
+0.62%
 
0GWL.IL Saab AB (publ)
415.60
+0.71%
 
012450.KS Hanwha Aerospace Co., Ltd.
779,000.00
+5.27%
 
BSP.SG BAE Systems PLC
19.35
+3.53%
 
BSP.DE BAE Systems plc
19.19
+1.08%
 
CSF.F Thales S.A.
247.30
+1.06%
 
CSF.SG Thales
245.90
-0.08%
 
SAABF Saab AB (publ)
42.99
+1.06%