NYSE - Delayed Quote USD

Federated Hermes Premier Municipal Income Fund (FMN)

10.55

-0.04

(-0.38%)

At close: June 2 at 4:00:02 PM EDT

10.55

0.00

(0.00%)

After hours: June 2 at 4:09:01 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jun 2, 2025	10.58	10.58	10.54	10.55	10.55	14,800
May 30, 2025	10.56	10.60	10.56	10.59	10.59	11,800
May 29, 2025	10.60	10.60	10.55	10.56	10.56	10,300
May 28, 2025	10.59	10.59	10.51	10.55	10.55	52,200
May 27, 2025	10.63	10.64	10.57	10.60	10.60	15,900
May 23, 2025	0.04 Dividend
May 23, 2025	10.55	10.59	10.55	10.55	10.55	12,600
May 22, 2025	10.59	10.62	10.51	10.62	10.58	14,300
May 21, 2025	10.64	10.67	10.56	10.56	10.52	64,500
May 20, 2025	10.73	10.73	10.65	10.66	10.62	31,500
May 19, 2025	10.71	10.74	10.68	10.74	10.70	6,200
May 16, 2025	10.76	10.80	10.76	10.77	10.73	14,500
May 15, 2025	10.73	10.75	10.71	10.74	10.70	6,500
May 14, 2025	10.72	10.72	10.65	10.67	10.63	17,400
May 13, 2025	10.70	10.73	10.69	10.73	10.69	24,300
May 12, 2025	10.74	10.77	10.70	10.70	10.66	9,800
May 9, 2025	10.78	10.78	10.70	10.73	10.69	16,800
May 8, 2025	10.72	10.74	10.71	10.73	10.69	63,300
May 7, 2025	10.67	10.72	10.67	10.70	10.66	19,400
May 6, 2025	10.64	10.69	10.63	10.67	10.63	15,100
May 5, 2025	10.70	10.70	10.61	10.64	10.60	24,500
May 2, 2025	10.71	10.73	10.64	10.70	10.66	38,400
May 1, 2025	10.69	10.75	10.69	10.70	10.66	18,800
Apr 30, 2025	10.61	10.69	10.52	10.67	10.63	26,600
Apr 29, 2025	10.57	10.63	10.55	10.60	10.56	35,500
Apr 28, 2025	10.62	10.62	10.51	10.57	10.53	19,900
Apr 25, 2025	10.59	10.65	10.53	10.55	10.51	60,600
Apr 24, 2025	10.49	10.54	10.49	10.54	10.50	19,400
Apr 23, 2025	0.04 Dividend
Apr 23, 2025	10.50	10.53	10.37	10.43	10.39	20,400
Apr 22, 2025	10.45	10.45	10.37	10.41	10.33	14,400
Apr 21, 2025	10.51	10.51	10.34	10.37	10.29	79,700
Apr 17, 2025	10.48	10.49	10.41	10.47	10.39	39,200
Apr 16, 2025	10.50	10.50	10.43	10.43	10.35	19,800
Apr 15, 2025	10.44	10.50	10.41	10.46	10.38	35,700
Apr 14, 2025	10.27	10.40	10.27	10.37	10.29	21,100
Apr 11, 2025	10.32	10.32	10.12	10.22	10.14	73,800
Apr 10, 2025	10.37	10.45	10.26	10.35	10.27	19,700
Apr 9, 2025	10.33	10.50	10.11	10.45	10.37	103,500
Apr 8, 2025	10.62	10.65	10.39	10.39	10.31	64,900
Apr 7, 2025	10.77	10.77	10.56	10.59	10.51	54,100
Apr 4, 2025	10.97	10.97	10.83	10.83	10.75	35,600
Apr 3, 2025	10.97	10.99	10.92	10.93	10.85	46,800
Apr 2, 2025	10.93	10.96	10.88	10.90	10.82	32,100
Apr 1, 2025	10.88	10.94	10.88	10.91	10.83	44,000
Mar 31, 2025	10.89	10.90	10.84	10.86	10.78	8,100
Mar 28, 2025	10.82	10.86	10.82	10.82	10.74	20,200
Mar 27, 2025	10.82	10.82	10.77	10.77	10.69	19,900
Mar 26, 2025	10.90	10.91	10.84	10.84	10.76	43,700
Mar 25, 2025	10.94	10.98	10.91	10.91	10.83	23,400
Mar 24, 2025	10.98	11.00	10.91	10.96	10.88	33,800
Mar 21, 2025	0.04 Dividend
Mar 21, 2025	10.97	10.97	10.88	10.96	10.88	43,000
Mar 20, 2025	10.90	10.94	10.85	10.94	10.82	45,600
Mar 19, 2025	10.89	10.89	10.82	10.82	10.70	61,000
Mar 18, 2025	10.90	10.90	10.83	10.89	10.77	41,200
Mar 17, 2025	10.89	10.90	10.85	10.85	10.73	38,400
Mar 14, 2025	10.90	10.93	10.87	10.91	10.79	45,800
Mar 13, 2025	10.99	10.99	10.87	10.93	10.81	112,100
Mar 12, 2025	11.02	11.02	10.94	10.97	10.85	38,300
Mar 11, 2025	11.05	11.06	10.95	10.99	10.87	37,400
Mar 10, 2025	11.08	11.08	11.00	11.00	10.88	44,200
Mar 7, 2025	11.13	11.17	11.01	11.02	10.90	77,700
Mar 6, 2025	11.17	11.17	11.07	11.10	10.98	22,100
Mar 5, 2025	11.19	11.21	11.13	11.17	11.04	21,300
Mar 4, 2025	11.26	11.28	11.09	11.14	11.01	21,900
Mar 3, 2025	11.35	11.35	11.25	11.29	11.16	28,100
Feb 28, 2025	11.30	11.34	11.27	11.34	11.21	33,000
Feb 27, 2025	11.31	11.35	11.24	11.25	11.12	10,000
Feb 26, 2025	11.28	11.29	11.27	11.28	11.15	6,300
Feb 25, 2025	11.28	11.32	11.26	11.26	11.13	24,100
Feb 24, 2025	11.33	11.33	11.20	11.22	11.09	13,000
Feb 21, 2025	0.04 Dividend
Feb 21, 2025	11.38	11.38	11.26	11.28	11.15	22,200
Feb 20, 2025	11.28	11.32	11.27	11.31	11.14	16,600
Feb 19, 2025	11.26	11.26	11.20	11.22	11.05	36,700
Feb 18, 2025	11.24	11.25	11.19	11.21	11.04	47,100
Feb 14, 2025	11.14	11.23	11.14	11.22	11.05	36,700
Feb 13, 2025	11.05	11.10	11.04	11.06	10.90	35,900
Feb 12, 2025	11.09	11.09	11.01	11.04	10.88	31,700
Feb 11, 2025	11.20	11.20	11.11	11.15	10.99	53,600
Feb 10, 2025	11.27	11.30	11.16	11.19	11.03	21,500
Feb 7, 2025	11.26	11.27	11.15	11.22	11.05	28,800
Feb 6, 2025	11.19	11.31	11.19	11.22	11.05	31,400
Feb 5, 2025	11.18	11.25	11.16	11.22	11.05	54,600
Feb 4, 2025	11.09	11.15	11.07	11.14	10.98	59,500
Feb 3, 2025	11.09	11.11	11.02	11.06	10.90	45,100
Jan 31, 2025	11.10	11.12	11.04	11.10	10.94	56,400
Jan 30, 2025	11.10	11.10	11.02	11.08	10.92	36,400
Jan 29, 2025	11.05	11.11	11.01	11.04	10.88	37,800
Jan 28, 2025	11.01	11.08	10.99	11.08	10.92	43,000
Jan 27, 2025	11.06	11.06	10.96	11.00	10.84	23,800
Jan 24, 2025	11.05	11.07	10.96	11.06	10.90	26,600
Jan 23, 2025	0.04 Dividend
Jan 23, 2025	11.01	11.06	10.94	11.06	10.90	40,100
Jan 22, 2025	11.14	11.19	11.05	11.08	10.88	24,600
Jan 21, 2025	11.14	11.19	11.09	11.16	10.96	29,500
Jan 17, 2025	11.10	11.13	11.09	11.09	10.89	16,700
Jan 16, 2025	11.02	11.10	10.97	11.08	10.88	23,600
Jan 15, 2025	10.91	11.05	10.91	11.01	10.81	79,100
Jan 14, 2025	10.85	10.85	10.79	10.83	10.63	58,800
Jan 13, 2025	10.86	10.86	10.78	10.82	10.62	61,700
Jan 10, 2025	10.90	10.93	10.82	10.85	10.65	70,200
Jan 8, 2025	10.85	10.91	10.85	10.87	10.67	31,700
Jan 7, 2025	10.93	10.93	10.85	10.85	10.65	42,300
Jan 6, 2025	11.02	11.02	10.91	10.93	10.73	60,600
Jan 3, 2025	11.01	11.04	10.99	10.99	10.79	71,000
Jan 2, 2025	10.97	11.01	10.92	10.99	10.79	65,800
Dec 31, 2024	10.90	10.95	10.87	10.91	10.71	40,300
Dec 30, 2024	10.84	10.93	10.84	10.89	10.69	43,200
Dec 27, 2024	10.92	10.92	10.87	10.87	10.67	28,500
Dec 26, 2024	10.89	10.92	10.86	10.91	10.71	37,200
Dec 24, 2024	10.90	10.90	10.85	10.87	10.67	15,100
Dec 23, 2024	0.04 Dividend
Dec 23, 2024	10.94	10.94	10.88	10.88	10.68	31,600
Dec 20, 2024	10.96	11.03	10.91	10.95	10.71	51,500
Dec 19, 2024	11.08	11.08	10.93	10.95	10.71	24,300
Dec 18, 2024	11.21	11.21	11.02	11.07	10.83	51,200
Dec 17, 2024	11.25	11.27	11.17	11.17	10.93	38,200
Dec 16, 2024	11.32	11.32	11.26	11.28	11.03	25,600
Dec 13, 2024	11.37	11.38	11.26	11.29	11.04	22,600
Dec 12, 2024	11.46	11.46	11.37	11.38	11.13	33,300
Dec 11, 2024	11.45	11.50	11.43	11.43	11.18	48,200
Dec 10, 2024	11.51	11.56	11.47	11.47	11.22	37,600
Dec 9, 2024	11.54	11.58	11.45	11.54	11.29	36,800
Dec 6, 2024	11.48	11.55	11.48	11.54	11.29	22,000
Dec 5, 2024	11.48	11.50	11.45	11.46	11.21	50,900
Dec 4, 2024	11.41	11.48	11.40	11.48	11.23	52,800
Dec 3, 2024	11.38	11.44	11.36	11.40	11.15	67,200
Dec 2, 2024	11.33	11.42	11.27	11.38	11.13	91,600
Nov 29, 2024	11.33	11.38	11.32	11.33	11.08	22,900
Nov 27, 2024	11.21	11.31	11.20	11.29	11.04	24,000
Nov 26, 2024	11.10	11.19	11.10	11.18	10.94	71,900
Nov 25, 2024	11.16	11.18	11.12	11.12	10.88	30,100
Nov 22, 2024	0.038 Dividend
Nov 22, 2024	11.08	11.12	11.08	11.10	10.86	32,800
Nov 21, 2024	11.08	11.15	11.08	11.14	10.86	51,300
Nov 20, 2024	11.11	11.13	11.09	11.09	10.81	26,500
Nov 19, 2024	11.18	11.19	11.13	11.13	10.85	31,200
Nov 18, 2024	11.18	11.22	11.15	11.16	10.88	26,600
Nov 15, 2024	11.30	11.30	11.20	11.21	10.93	41,200
Nov 14, 2024	11.27	11.31	11.24	11.28	11.00	43,900
Nov 13, 2024	11.28	11.35	11.24	11.26	10.98	22,500
Nov 12, 2024	11.36	11.36	11.21	11.24	10.96	21,700
Nov 11, 2024	11.37	11.39	11.32	11.34	11.05	44,200
Nov 8, 2024	11.34	11.42	11.34	11.36	11.07	40,400
Nov 7, 2024	11.22	11.34	11.19	11.32	11.03	29,000
Nov 6, 2024	11.20	11.23	11.14	11.19	10.91	40,600
Nov 5, 2024	11.28	11.38	11.28	11.36	11.07	30,000
Nov 4, 2024	11.35	11.39	11.30	11.32	11.03	26,300
Nov 1, 2024	11.43	11.48	11.28	11.29	11.01	34,400
Oct 31, 2024	11.26	11.42	11.16	11.42	11.13	55,000
Oct 30, 2024	11.22	11.30	11.10	11.30	11.02	91,200
Oct 29, 2024	11.25	11.29	11.18	11.18	10.90	82,200
Oct 28, 2024	11.40	11.42	11.32	11.34	11.05	58,900
Oct 25, 2024	11.48	11.55	11.34	11.40	11.11	79,200
Oct 24, 2024	11.67	11.72	11.47	11.48	11.19	77,100
Oct 23, 2024	0.038 Dividend
Oct 23, 2024	11.88	12.10	11.65	11.69	11.40	103,200
Oct 22, 2024	12.15	12.15	11.96	11.97	11.63	90,700
Oct 21, 2024	12.32	12.32	12.14	12.15	11.81	117,500
Oct 18, 2024	12.41	12.41	12.24	12.33	11.98	28,300
Oct 17, 2024	12.38	12.39	12.20	12.35	12.00	51,400
Oct 16, 2024	12.29	12.39	12.27	12.35	12.00	22,700
Oct 15, 2024	12.36	12.36	12.25	12.27	11.92	24,800
Oct 14, 2024	12.29	12.32	12.16	12.30	11.95	13,400
Oct 11, 2024	12.43	12.43	12.28	12.36	12.01	20,300
Oct 10, 2024	12.41	12.42	12.38	12.40	12.05	16,700
Oct 9, 2024	12.42	12.42	12.34	12.38	12.03	29,700
Oct 8, 2024	12.45	12.45	12.40	12.42	12.07	13,700
Oct 7, 2024	12.46	12.46	12.38	12.43	12.08	34,300
Oct 4, 2024	12.47	12.51	12.21	12.43	12.08	20,700
Oct 3, 2024	12.44	12.45	12.41	12.44	12.09	33,500
Oct 2, 2024	12.45	12.48	12.41	12.45	12.10	27,200
Oct 1, 2024	12.42	12.47	12.42	12.47	12.12	70,100
Sep 30, 2024	12.39	12.42	12.38	12.42	12.07	27,500
Sep 27, 2024	12.41	12.43	12.34	12.37	12.02	25,800
Sep 26, 2024	12.43	12.44	12.38	12.40	12.05	27,600
Sep 25, 2024	12.39	12.43	12.34	12.40	12.05	28,700
Sep 24, 2024	12.40	12.46	12.36	12.38	12.03	84,200
Sep 23, 2024	0.038 Dividend
Sep 23, 2024	12.40	12.46	12.36	12.41	12.06	155,800
Sep 20, 2024	12.49	12.49	12.38	12.42	12.03	32,100
Sep 19, 2024	12.44	12.53	12.42	12.46	12.07	22,100
Sep 18, 2024	12.47	12.51	12.44	12.44	12.05	17,900
Sep 17, 2024	12.44	12.50	12.42	12.44	12.05	43,200
Sep 16, 2024	12.41	12.50	12.41	12.42	12.03	12,300
Sep 13, 2024	12.39	12.46	12.39	12.43	12.04	28,900
Sep 12, 2024	12.37	12.42	12.36	12.39	12.00	32,200
Sep 11, 2024	12.32	12.37	12.32	12.37	11.98	36,500
Sep 10, 2024	12.31	12.36	12.30	12.32	11.93	273,600
Sep 9, 2024	12.33	12.42	12.30	12.31	11.93	28,700
Sep 6, 2024	12.28	12.33	12.28	12.28	11.90	72,700
Sep 5, 2024	12.22	12.27	12.21	12.27	11.89	55,900
Sep 4, 2024	12.22	12.22	12.12	12.17	11.79	49,900
Sep 3, 2024	12.06	12.16	12.06	12.15	11.77	292,500
Aug 30, 2024	11.78	11.80	11.75	11.78	11.41	46,600
Aug 29, 2024	11.73	11.77	11.71	11.73	11.36	24,800
Aug 28, 2024	11.82	11.82	11.73	11.75	11.38	29,100
Aug 27, 2024	11.80	11.82	11.71	11.78	11.41	14,900
Aug 26, 2024	11.80	11.82	11.77	11.80	11.43	28,400
Aug 23, 2024	0.038 Dividend
Aug 23, 2024	11.81	11.85	11.80	11.84	11.47	17,400
Aug 22, 2024	11.80	11.83	11.78	11.78	11.37	14,100
Aug 21, 2024	11.77	11.79	11.71	11.77	11.37	17,200
Aug 20, 2024	11.89	11.89	11.68	11.75	11.35	92,300
Aug 19, 2024	11.90	11.92	11.81	11.87	11.46	63,100
Aug 16, 2024	11.86	11.89	11.85	11.89	11.48	20,800
Aug 15, 2024	11.83	11.85	11.82	11.85	11.44	21,500
Aug 14, 2024	11.79	11.86	11.78	11.86	11.45	19,200
Aug 13, 2024	11.68	11.79	11.68	11.79	11.38	17,100
Aug 12, 2024	11.73	11.73	11.69	11.71	11.31	15,300
Aug 9, 2024	11.67	11.70	11.67	11.69	11.29	14,800
Aug 8, 2024	11.62	11.65	11.55	11.63	11.23	23,800
Aug 7, 2024	11.68	11.68	11.61	11.64	11.24	44,400
Aug 6, 2024	11.42	11.64	11.42	11.62	11.22	29,500
Aug 5, 2024	11.67	11.67	11.38	11.38	10.99	40,300
Aug 2, 2024	11.63	11.67	11.52	11.62	11.22	78,500
Aug 1, 2024	11.52	11.63	11.52	11.53	11.13	67,200
Jul 31, 2024	11.56	11.60	11.50	11.55	11.15	18,700
Jul 30, 2024	11.52	11.59	11.50	11.56	11.16	60,600
Jul 29, 2024	11.49	11.52	11.41	11.52	11.12	23,000
Jul 26, 2024	11.44	11.50	11.37	11.49	11.09	24,900
Jul 25, 2024	11.44	11.50	11.40	11.45	11.06	27,300
Jul 24, 2024	11.55	11.56	11.39	11.44	11.05	47,400
Jul 23, 2024	0.038 Dividend
Jul 23, 2024	11.55	11.57	11.46	11.49	11.09	25,300
Jul 22, 2024	11.54	11.57	11.45	11.57	11.14	37,800
Jul 19, 2024	11.56	11.60	11.47	11.51	11.08	31,600
Jul 18, 2024	11.63	11.63	11.52	11.54	11.11	6,500
Jul 17, 2024	11.57	11.61	11.56	11.61	11.17	18,100
Jul 16, 2024	11.59	11.59	11.57	11.58	11.15	10,400
Jul 15, 2024	11.56	11.59	11.55	11.58	11.15	5,800
Jul 12, 2024	11.52	11.63	11.52	11.60	11.16	10,500
Jul 11, 2024	11.53	11.57	11.51	11.52	11.09	13,900
Jul 10, 2024	11.47	11.49	11.40	11.41	10.98	3,500
Jul 9, 2024	11.40	11.48	11.40	11.45	11.02	8,500
Jul 8, 2024	11.46	11.49	11.41	11.45	11.02	15,000
Jul 5, 2024	11.46	11.52	11.42	11.51	11.08	15,700
Jul 3, 2024	11.30	11.45	11.30	11.41	10.98	11,200
Jul 2, 2024	11.42	11.44	11.26	11.34	10.91	56,000
Jul 1, 2024	11.42	11.47	11.28	11.38	10.95	30,300
Jun 28, 2024	11.37	11.70	11.33	11.43	11.00	28,700
Jun 27, 2024	11.39	11.41	11.33	11.37	10.94	19,100
Jun 26, 2024	11.32	11.36	11.22	11.35	10.92	39,300
Jun 25, 2024	11.37	11.43	11.28	11.36	10.93	29,300
Jun 24, 2024	11.39	11.44	11.26	11.36	10.93	28,100
Jun 21, 2024	0.038 Dividend
Jun 21, 2024	11.38	11.46	11.27	11.41	10.98	41,700
Jun 20, 2024	11.43	11.47	11.38	11.42	10.95	31,900
Jun 18, 2024	11.38	11.44	11.37	11.41	10.94	166,200
Jun 17, 2024	11.37	11.40	11.33	11.38	10.92	83,800
Jun 14, 2024	11.39	11.43	11.38	11.40	10.94	11,200
Jun 13, 2024	11.37	11.40	11.34	11.39	10.93	3,000
Jun 12, 2024	11.31	11.41	11.27	11.32	10.86	20,900
Jun 11, 2024	11.21	11.31	11.21	11.27	10.81	31,900
Jun 10, 2024	11.22	11.28	11.20	11.24	10.78	9,100
Jun 7, 2024	11.22	11.28	11.14	11.23	10.77	20,800
Jun 6, 2024	11.23	11.29	11.23	11.27	10.81	15,400
Jun 5, 2024	11.22	11.28	11.17	11.24	10.78	30,000
Jun 4, 2024	11.19	11.23	11.13	11.22	10.76	9,600
Jun 3, 2024	11.10	11.19	11.10	11.15	10.70	21,800

DTF DTF Tax-Free Income 2028 Term Fund Inc.

11.17

-0.27%

ETX Eaton Vance Municipal Income 2028 Term Trust

18.06

-1.42%

GNT-PA GAMCO Natural Resources, Gold & Income Trust

21.74

0.00%

GAB-PH The Gabelli Equity Trust Inc.

20.79

-0.17%

NCV-PA Virtus Convertible & Income Fund

21.47

+0.33%

KTH Corts Trust Peco Energy Capital Trust III

29.50

+3.84%

PYN PIMCO New York Municipal Income Fund III

5.26

-0.66%

IGI Western Asset Investment Grade Opportunity Trust Inc.

16.30

0.00%

PNF PIMCO New York Municipal Income Fund

6.93

-0.29%

GDV-PH The Gabelli Dividend & Income Trust

22.81

-0.18%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Federated Hermes Premier Municipal Income Fund (FMN)

Related Tickers