Nasdaq - Delayed Quote USD

Fidelity New Millennium (FMILX)

59.57
+0.03
+(0.05%)
As of 8:09:17 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202559.5459.5459.5459.5459.54-
May 14, 202559.5459.5459.5459.5459.54-
May 13, 202559.4259.4259.4259.4259.42-
May 12, 202558.9158.9158.9158.9158.91-
May 9, 202557.1257.1257.1257.1257.12-
May 8, 202557.1757.1757.1757.1757.17-
May 7, 202556.6456.6456.6456.6456.64-
May 6, 202556.6456.6456.6456.6456.64-
May 5, 202557.0057.0057.0057.0057.00-
May 2, 202557.2157.2157.2157.2157.21-
May 1, 202556.3856.3856.3856.3856.38-
Apr 30, 202555.8255.8255.8255.8255.82-
Apr 29, 202555.7155.7155.7155.7155.71-
Apr 28, 202555.4455.4455.4455.4455.44-
Apr 25, 202555.4455.4455.4455.4455.44-
Apr 24, 202555.0555.0555.0555.0555.05-
Apr 23, 202554.0154.0154.0154.0154.01-
Apr 22, 202553.0553.0553.0553.0553.05-
Apr 21, 202551.7451.7451.7451.7451.74-
Apr 17, 202552.9952.9952.9952.9952.99-
Apr 16, 202553.0653.0653.0653.0653.06-
Apr 15, 202554.1054.1054.1054.1054.10-
Apr 14, 202554.1354.1354.1354.1354.13-
Apr 11, 202553.7453.7453.7453.7453.74-
Apr 10, 202552.8052.8052.8052.8052.80-
Apr 9, 202554.6754.6754.6754.6754.67-
Apr 8, 202549.8749.8749.8749.8749.87-
Apr 7, 202550.6150.6150.6150.6150.61-
Apr 4, 202550.5750.5750.5750.5750.57-
Apr 3, 202553.6753.6753.6753.6753.67-
Apr 2, 202556.7456.7456.7456.7456.74-
Apr 1, 202556.2556.2556.2556.2556.25-
Mar 31, 202555.8555.8555.8555.8555.85-
Mar 28, 202555.6455.6455.6455.6455.64-
Mar 27, 202556.8056.8056.8056.8056.80-
Mar 26, 202557.1957.1957.1957.1957.19-
Mar 25, 202558.1358.1358.1358.1358.13-
Mar 24, 202557.9657.9657.9657.9657.96-
Mar 21, 202556.8656.8656.8656.8656.86-
Mar 20, 202556.7556.7556.7556.7556.75-
Mar 19, 202556.8256.8256.8256.8256.82-
Mar 18, 202556.0456.0456.0456.0456.04-
Mar 17, 202556.6656.6656.6656.6656.66-
Mar 14, 202556.1956.1956.1956.1956.19-
Mar 13, 202554.8954.8954.8954.8954.89-
Mar 12, 202555.7755.7755.7755.7755.77-
Mar 11, 202555.2755.2755.2755.2755.27-
Mar 10, 202555.3055.3055.3055.3055.30-
Mar 7, 202557.1357.1357.1357.1357.13-
Mar 6, 202557.0657.0657.0657.0657.06-
Mar 5, 202558.5158.5158.5158.5158.51-
Mar 4, 202557.7357.7357.7357.7357.73-
Mar 3, 202558.4258.4258.4258.4258.42-
Feb 28, 202559.7259.7259.7259.7259.72-
Feb 27, 202558.7958.7958.7958.7958.79-
Feb 26, 202559.8959.8959.8959.8959.89-
Feb 25, 202559.5459.5459.5459.5459.54-
Feb 24, 202559.8559.8559.8559.8559.85-
Feb 21, 202560.3660.3660.3660.3660.36-
Feb 20, 202561.7861.7861.7861.7861.78-
Feb 19, 202562.2862.2862.2862.2862.28-
Feb 18, 202562.2562.2562.2562.2562.25-
Feb 14, 202562.2062.2062.2062.2062.20-
Feb 13, 202562.1062.1062.1062.1062.10-
Feb 12, 202561.5361.5361.5361.5361.53-
Feb 11, 202561.8961.8961.8961.8961.89-
Feb 10, 202561.9761.9761.9761.9761.97-
Feb 7, 202561.5361.5361.5361.5361.53-
Feb 6, 202562.1162.1162.1162.1162.11-
Feb 5, 202561.8061.8061.8061.8061.80-
Feb 4, 202561.4061.4061.4061.4061.40-
Feb 3, 202561.0061.0061.0061.0061.00-
Jan 31, 202561.5261.5261.5261.5261.52-
Jan 30, 202561.8561.8561.8561.8561.85-
Jan 29, 202561.3461.3461.3461.3461.34-
Jan 28, 202561.6461.6461.6461.6461.64-
Jan 27, 202560.7960.7960.7960.7960.79-
Jan 24, 202562.5762.5762.5762.5762.57-
Jan 23, 202562.7162.7162.7162.7162.71-
Jan 22, 202562.3562.3562.3562.3562.35-
Jan 21, 202561.8861.8861.8861.8861.88-
Jan 17, 202561.1561.1561.1561.1561.15-
Jan 16, 202560.5860.5860.5860.5860.58-
Jan 15, 202560.6160.6160.6160.6160.61-
Jan 14, 202559.5159.5159.5159.5159.51-
Jan 13, 202559.2959.2959.2959.2959.29-
Jan 10, 202559.3859.3859.3859.3859.38-
Jan 8, 202560.1860.1860.1860.1860.18-
Jan 7, 202560.0760.0760.0760.0760.07-
Jan 6, 202560.7960.7960.7960.7960.79-
Jan 3, 202560.2260.2260.2260.2260.22-
Jan 2, 202559.4559.4559.4559.4559.45-
Dec 31, 202459.3859.3859.3859.3859.38-
Dec 30, 202459.6759.6759.6759.6759.67-
Dec 27, 202460.2060.2060.2060.2060.20-
Dec 26, 2024 0.118 Dividend
Dec 26, 202460.8460.8460.8460.8460.84-
Dec 26, 2024 2.04 Capital Gains
Dec 24, 202463.0163.0163.0163.0160.85-
Dec 23, 202462.4262.4262.4262.4260.28-
Dec 20, 202462.0562.0562.0562.0559.92-
Dec 19, 202461.2661.2661.2661.2659.16-
Dec 18, 202461.2461.2461.2461.2459.14-
Dec 17, 202463.1463.1463.1463.1460.97-
Dec 16, 202463.5863.5863.5863.5861.40-
Dec 13, 202463.3763.3763.3763.3761.20-
Dec 12, 202463.5163.5163.5163.5161.33-
Dec 11, 202463.8463.8463.8463.8461.65-
Dec 10, 202463.2863.2863.2863.2861.11-
Dec 9, 202463.6063.6063.6063.6061.42-
Dec 6, 202464.1864.1864.1864.1861.98-
Dec 5, 202464.1064.1064.1064.1061.90-
Dec 4, 202463.7863.7863.7863.7861.59-
Dec 3, 202463.2763.2763.2763.2761.10-
Dec 2, 202463.0963.0963.0963.0960.93-
Nov 29, 202462.9762.9762.9762.9760.81-
Nov 27, 202462.6562.6562.6562.6560.50-
Nov 26, 202462.9562.9562.9562.9560.79-
Nov 25, 202462.6362.6362.6362.6360.48-
Nov 22, 202462.4662.4662.4662.4660.32-
Nov 21, 202462.3262.3262.3262.3260.18-
Nov 20, 202461.8461.8461.8461.8459.72-
Nov 19, 202461.7061.7061.7061.7059.58-
Nov 18, 202461.3161.3161.3161.3159.21-
Nov 15, 202461.1561.1561.1561.1559.05-
Nov 14, 202461.9861.9861.9861.9859.85-
Nov 13, 202462.2962.2962.2962.2960.15-
Nov 12, 202462.2862.2862.2862.2860.14-
Nov 11, 202462.5062.5062.5062.5060.36-
Nov 8, 202462.4962.4962.4962.4960.35-
Nov 7, 202462.3162.3162.3162.3160.17-
Nov 6, 202461.7861.7861.7861.7859.66-
Nov 5, 202460.2460.2460.2460.2458.17-
Nov 4, 202459.4359.4359.4359.4357.39-
Nov 1, 202459.5459.5459.5459.5457.50-
Oct 31, 202459.2959.2959.2959.2957.26-
Oct 30, 202460.4160.4160.4160.4158.34-
Oct 29, 202460.6060.6060.6060.6058.52-
Oct 28, 202460.5060.5060.5060.5058.43-
Oct 25, 202460.2960.2960.2960.2958.22-
Oct 24, 202460.3860.3860.3860.3858.31-
Oct 23, 202460.3560.3560.3560.3558.28-
Oct 22, 202460.9160.9160.9160.9158.82-
Oct 21, 202461.0261.0261.0261.0258.93-
Oct 18, 202461.1361.1361.1361.1359.03-
Oct 17, 202460.8460.8460.8460.8458.75-
Oct 16, 202460.7360.7360.7360.7358.65-
Oct 15, 202460.3160.3160.3160.3158.24-
Oct 14, 202460.8960.8960.8960.8958.80-
Oct 11, 202460.4560.4560.4560.4558.38-
Oct 10, 202459.8859.8859.8859.8857.83-
Oct 9, 202460.0060.0060.0060.0057.94-
Oct 8, 202459.6359.6359.6359.6357.58-
Oct 7, 202459.1359.1359.1359.1357.10-
Oct 4, 202459.5859.5859.5859.5857.54-
Oct 3, 202459.0359.0359.0359.0357.01-
Oct 2, 202459.0559.0559.0559.0557.02-
Oct 1, 202459.0059.0059.0059.0056.98-
Sep 30, 202459.4459.4459.4459.4457.40-
Sep 27, 202459.2559.2559.2559.2557.22-
Sep 26, 202459.4459.4459.4459.4457.40-
Sep 25, 202459.1859.1859.1859.1857.15-
Sep 24, 202459.2659.2659.2659.2657.23-
Sep 23, 202459.0859.0859.0859.0857.05-
Sep 20, 202458.9658.9658.9658.9656.94-
Sep 19, 202459.0459.0459.0459.0457.02-
Sep 18, 202457.8257.8257.8257.8255.84-
Sep 17, 202457.9757.9757.9757.9755.98-
Sep 16, 202457.8257.8257.8257.8255.84-
Sep 13, 202457.6957.6957.6957.6955.71-
Sep 12, 202457.2957.2957.2957.2955.33-
Sep 11, 202456.7856.7856.7856.7854.83-
Sep 10, 202455.9855.9855.9855.9854.06-
Sep 9, 202455.8655.8655.8655.8653.94-
Sep 6, 202455.2355.2355.2355.2353.34-
Sep 5, 202456.1956.1956.1956.1954.26-
Sep 4, 202456.3356.3356.3356.3354.40-
Sep 3, 202456.4856.4856.4856.4854.54-
Aug 30, 202458.0558.0558.0558.0556.06-
Aug 29, 202457.5157.5157.5157.5155.54-
Aug 28, 202457.5057.5057.5057.5055.53-
Aug 27, 202457.8557.8557.8557.8555.87-
Aug 26, 202457.7457.7457.7457.7455.76-
Aug 23, 202458.0158.0158.0158.0156.02-
Aug 22, 202457.2857.2857.2857.2855.32-
Aug 21, 202457.7657.7657.7657.7655.78-
Aug 20, 202457.4457.4457.4457.4455.47-
Aug 19, 202457.6857.6857.6857.6855.70-
Aug 16, 202457.1257.1257.1257.1255.16-
Aug 15, 202457.0657.0657.0657.0655.10-
Aug 14, 202456.0656.0656.0656.0654.14-
Aug 13, 202455.8055.8055.8055.8053.89-
Aug 12, 202454.8954.8954.8954.8953.01-
Aug 9, 202454.8154.8154.8154.8152.93-
Aug 8, 202454.4954.4954.4954.4952.62-
Aug 7, 202453.0253.0253.0253.0251.20-
Aug 6, 202453.4953.4953.4953.4951.66-
Aug 5, 202452.8252.8252.8252.8251.01-
Aug 2, 202454.3554.3554.3554.3552.49-
Aug 1, 202455.8355.8355.8355.8353.92-
Jul 31, 202456.9156.9156.9156.9154.96-
Jul 30, 202455.8455.8455.8455.8453.92-
Jul 29, 202456.1856.1856.1856.1854.25-
Jul 26, 202456.2056.2056.2056.2054.27-
Jul 25, 202455.4955.4955.4955.4953.59-
Jul 24, 202455.9355.9355.9355.9354.01-
Jul 23, 202457.4557.4557.4557.4555.48-
Jul 22, 202457.3857.3857.3857.3855.41-
Jul 19, 202456.6456.6456.6456.6454.70-
Jul 18, 202456.9956.9956.9956.9955.04-
Jul 17, 202457.4757.4757.4757.4755.50-
Jul 16, 202458.8258.8258.8258.8256.80-
Jul 15, 202458.3558.3558.3558.3556.35-
Jul 12, 202458.3458.3458.3458.3456.34-
Jul 11, 202458.0758.0758.0758.0756.08-
Jul 10, 202458.4658.4658.4658.4656.46-
Jul 9, 202457.8057.8057.8057.8055.82-
Jul 8, 202457.8357.8357.8357.8355.85-
Jul 5, 202457.7457.7457.7457.7455.76-
Jul 3, 202457.5257.5257.5257.5255.55-
Jul 2, 202457.1157.1157.1157.1155.15-
Jul 1, 202456.8656.8656.8656.8654.91-
Jun 28, 202456.8256.8256.8256.8254.87-
Jun 27, 202457.1157.1157.1157.1155.15-
Jun 26, 202456.9856.9856.9856.9855.03-
Jun 25, 202457.0557.0557.0557.0555.09-
Jun 24, 202456.7356.7356.7356.7354.78-
Jun 21, 202456.9256.9256.9256.9254.97-
Jun 20, 202457.0757.0757.0757.0755.11-
Jun 18, 202457.3057.3057.3057.3055.33-
Jun 17, 202457.0157.0157.0157.0155.05-
Jun 14, 202456.6656.6656.6656.6654.72-
Jun 13, 202456.8956.8956.8956.8954.94-
Jun 12, 202456.9856.9856.9856.9855.03-
Jun 11, 202456.3056.3056.3056.3054.37-
Jun 10, 202456.2856.2856.2856.2854.35-
Jun 7, 202455.9655.9655.9655.9654.04-
Jun 6, 202456.0756.0756.0756.0754.15-
Jun 5, 202456.2356.2356.2356.2354.30-
Jun 4, 202455.3855.3855.3855.3853.48-
Jun 3, 202455.5655.5655.5655.5653.65-
May 31, 202455.5855.5855.5855.5853.67-
May 30, 202455.4155.4155.4155.4153.51-
May 29, 202455.7655.7655.7655.7653.85-
May 28, 202456.2156.2156.2156.2154.28-
May 24, 202456.0556.0556.0556.0554.13-
May 23, 202455.4455.4455.4455.4453.54-
May 22, 202455.6255.6255.6255.6253.71-
May 21, 202455.6755.6755.6755.6753.76-
May 20, 202455.5155.5155.5155.5153.61-
May 17, 202455.3455.3455.3455.3453.44-
May 16, 202455.2155.2155.2155.2153.32-

Related Tickers