FELIX Fidelity Advisor Semiconductors I

101.59

+1.80%

 

FELCX Fidelity Advisor Semiconductors C

75.01

+1.79%

 

FIKGX Fidelity Advisor Semiconductors Z

101.82

+1.79%

 

FELTX Fidelity Advisor Semiconductors M

87.61

+1.79%

 

FELAX Fidelity Advisor Semiconductors A

93.88

+1.79%

 

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

 

FSELX Fidelity Select Semiconductors

37.28

+1.72%

 

FGPMX Franklin Gold and Precious Metals R6

20.59

+1.43%

 

FGADX Franklin Gold and Precious Metals Adv

20.28

+1.40%

 

RYMNX Rydex Precious Metals Fund

34.68

+1.37%

 

RYMPX Rydex Precious Metals Fund

33.27

+1.37%

 

FRGOX Franklin Gold and Precious Metals Fund

16.32

+1.37%

 

FKRCX Franklin Gold and Precious Metals Fund

18.65

+1.36%

 

RYPMX Rydex Precious Metals Inv

37.38

+1.36%

 

RYZCX Rydex Precious Metals C

27.00

+1.35%

 

RYELX Rydex Electronics Fund

448.50

+1.24%

 

RYSIX Rydex Electronics Inv

493.35

+1.24%

 

RYSAX Rydex Electronics H

434.56

+1.24%

 

RYSCX Rydex Electronics C

379.23

+1.24%

 

GEMEX GMO Emerging Markets I

25.06

+1.21%

 

GEMNX GMO Emerging Markets R6

25.12

+1.21%

 

GLIFX Lazard Global Listed Infrastructure Inst

15.13

+1.20%

 

GLFOX Lazard Global Listed Infrastructure Open

15.13

+1.20%

 

GMOEX GMO Emerging Markets Fund

25.54

+1.19%

 

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

43.72

+1.18%

 

GEMMX GMO Emerging Markets VI

24.87

+1.18%

 

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

43.99

+1.17%

 

FTXCX FullerThaler Behavioral Sm-Cp Gr C

41.52

+1.17%

 

GMEMX GMO Emerging Markets Fund

25.11

+1.17%

 

PICMX Virtus KAR Mid-Cap Growth Fund

59.23

+1.16%

 

FTXAX FullerThaler Behavioral Sm-Cp Gr A

42.76

+1.16%

 

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

42.89

+1.16%

 

VRMGX Virtus KAR Mid-Cap Growth R6

59.98

+1.15%

 

PHSKX Virtus KAR Mid-Cap Growth Fund

56.63

+1.14%

 

PSKCX Virtus KAR Mid-Cap Growth C

42.60

+1.14%

 

NPSGX Nicholas Partners Small Cap Gr Instl

15.50

+1.11%

 

NEEGX Needham Growth Retail

72.85

+1.10%

 

NEEIX Needham Growth Institutional

75.97

+1.09%

 

PXEAX Impax Global Environmental Markets A

24.13

+1.05%

 

NALFX New Alternatives A

64.95

+1.04%

 

PGINX Impax Global Environmental Markets Fund

24.43

+1.03%

 

NAEFX New Alternatives Investor

64.57

+1.03%

 

PGRNX Impax Global Environmental Markets Fund

24.16

+1.00%

 

PSLDX PIMCO StocksPLUS Long Duration Instl

17.12

+1.00%

 

DVSMX Driehaus Small Cap Growth Investor

21.63

+0.98%

 

DNSMX Driehaus Small Cap Growth Institutional

22.08

+0.96%

 

CSMCX Congress Small Cap Growth Institutional

42.23

+0.96%

 

MOWNX Moerus Worldwide Value N

15.86

+0.95%

 

MOWIX Moerus Worldwide Value Institutional

15.90

+0.95%

 

CSMVX Congress Small Cap Growth Retail

36.74

+0.93%

 

TORCX Tortoise Energy Infrastructure Total Return Fund

15.25

+0.93%

 

CVMAX Calvert Emerging Markets Equity A

17.51

+0.92%

 

CVMRX Calvert Emerging Markets Equity R6

17.62

+0.92%

 

CVMIX Calvert Emerging Markets Equity I

17.68

+0.91%

 

CVMCX Calvert Emerging Markets Equity C

16.83

+0.90%

 

FSENX Fidelity Select Energy Portfolio

59.80

+0.89%

 

TORIX Tortoise Energy Infrastructure Total Return Fund

15.94

+0.89%

 

RMLPX Recurrent MLP & Infrastructure Class I

22.89

+0.88%

 

FANAX Fidelity Advisor Energy A

45.91

+0.88%

 

FAGNX Fidelity Advisor Energy M

47.21

+0.88%

 

FTQGX Fidelity Focused Stock

40.51

+0.87%

 

FIKAX Fidelity Advisor Energy Z

48.69

+0.87%

 

FANIX Fidelity Advisor Energy I

48.75

+0.87%

 

FNRCX Fidelity Advisor Energy Fund

41.83

+0.87%

 

BGSRX BlackRock Technology Opportunities R

65.80

+0.84%

 

BGSAX BlackRock Technology Opportunities Inv A

65.86

+0.84%

 

FTUAX Fidelity Advisor Telecommunications A

44.32

+0.84%

 

FIJGX Fidelity Advisor Telecommunications Z

44.47

+0.84%

 

TORTX Tortoise Energy Infrastructure Total Return Fund

15.67

+0.84%

 

BSTSX BlackRock Technology Opportunities Svc

67.51

+0.84%

 

FTUIX Fidelity Advisor Telecommunications I

44.61

+0.84%

 

FSTCX Fidelity Select Telecommunications Port

44.72

+0.83%

 

BGSIX BlackRock Technology Opportunities Instl

72.68

+0.83%

 

BGSCX BlackRock Technology Opportunities Inv C

52.11

+0.83%

 

BTEKX BlackRock Technology Opportunities K

72.88

+0.83%

 

FTUTX Fidelity Advisor Telecommunications M

43.94

+0.83%

 

FTUCX Fidelity Advisor Telecommunications C

44.15

+0.82%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

22.11

+0.82%

 

GVEQX Government Street Equity Fund

120.90

+0.82%

 

MISMX Matthews Emerging Markets Small Companies Fund

26.00

+0.81%

 

MSMLX Matthews EM Sm Coms Inv

26.01

+0.81%

 

FISMX Fidelity International Small Cap

32.27

+0.81%

 

FIQRX Fidelity Advisor Global Commodity Stk Z

18.67

+0.81%

 

FFGCX Fidelity Global Commodity Stock

18.72

+0.81%

 

OSTGX Osterweis Emerging Opportunity

16.32

+0.80%

 

FICSX Fidelity Advisor Intl Small Cap C

30.21

+0.80%

 

SGGDX First Eagle Gold A

25.20

+0.80%

 

FIASX Fidelity Advisor Intl Small Cap A

31.55

+0.80%

 

ATHWX American Century Heritage R

20.27

+0.80%

 

ATHAX American Century Heritage A

20.59

+0.78%

 

WESJX William Blair Emerg Mkts Sm Cp Gr R6

21.97

+0.78%

 

FSPCX Fidelity Select Insurance Port

85.61

+0.78%

 

FIQIX Fidelity Advisor Intl Small Cap Z

32.46

+0.78%

 

FIXIX Fidelity Advisor Intl Small Cap I

32.49

+0.78%

 

ACILX American Century Heritage G

28.61

+0.77%

 

FEGIX First Eagle Gold I

26.07

+0.77%

 

FEURX First Eagle Gold R6

26.14

+0.77%

 

ATHIX American Century Heritage I

27.46

+0.77%

 

FTISX Fidelity Advisor Intl Small Cap M

31.40

+0.77%

 

FCGCX Fidelity Advisor Global Commodity Stk C

18.54

+0.76%