OTC Markets OTCPK - Delayed Quote USD

Farmers and Merchants Bancshares, Inc. (FMFG)

Compare
16.00
0.00
(0.00%)
At close: January 31 at 1:53:49 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202516.0016.0016.0016.0016.00300
Jan 30, 202516.0016.7516.0016.7516.75200
Jan 29, 202516.0016.0016.0016.0016.001,000
Jan 28, 202516.7516.7516.7516.7516.75-
Jan 27, 202517.0017.0016.7516.7516.751,400
Jan 24, 202517.0017.0017.0017.0017.00-
Jan 23, 202517.2517.2517.0017.0017.002,000
Jan 22, 202517.7517.7517.2517.2517.25500
Jan 21, 202519.0019.0019.0019.0019.00-
Jan 17, 202519.0019.0019.0019.0019.00-
Jan 16, 202518.0019.0018.0019.0019.00200
Jan 15, 202517.2517.2517.2517.2517.25-
Jan 14, 202517.2517.2517.2517.2517.25100
Jan 13, 202520.5120.5120.5120.5120.51-
Jan 10, 202520.5120.5120.5120.5120.51-
Jan 8, 202520.5120.5120.5120.5120.51-
Jan 7, 202520.5120.5120.5120.5120.51-
Jan 6, 202520.5120.5120.5120.5120.51-
Jan 3, 202520.5120.5120.5120.5120.51-
Jan 2, 202520.5120.5120.5120.5120.51-
Dec 31, 202420.5120.5120.5120.5120.51-
Dec 30, 202420.5120.5120.5120.5120.51-
Dec 27, 202420.5120.5120.5120.5120.51-
Dec 26, 202419.5526.0019.5520.5120.511,700
Dec 24, 202415.0018.0015.0018.0018.006,400
Dec 23, 202414.8514.8514.8514.8514.85-
Dec 20, 202414.8514.8514.8514.8514.85-
Dec 19, 202414.8514.8514.8514.8514.85-
Dec 18, 202414.8514.8514.8514.8514.85-
Dec 17, 202415.2015.2014.8514.8514.85300
Dec 16, 202414.7514.7514.7514.7514.75-
Dec 13, 202414.7514.7514.7514.7514.75100
Dec 12, 202415.2515.2515.2515.2515.25500
Dec 11, 202415.2515.2515.2515.2515.25-
Dec 10, 202415.2515.2515.2515.2515.25-
Dec 9, 202415.2515.2515.2515.2515.25200
Dec 6, 202415.1015.1015.1015.1015.10-
Dec 5, 202415.0015.1015.0015.1015.10400
Dec 4, 202414.4314.4314.4314.4314.43-
Dec 3, 2024 0.34 Dividend
Dec 3, 202414.4314.4314.4314.4314.43200
Dec 2, 202414.9415.0014.9415.0014.66400
Nov 29, 202414.1514.1514.1514.1513.83-
Nov 27, 202414.1514.1514.1514.1513.83-
Nov 26, 202414.1514.1514.1514.1513.83500
Nov 25, 202415.0015.0015.0015.0014.66700
Nov 22, 202414.8214.8314.8214.8314.49800
Nov 21, 202414.2514.2514.2514.2513.93100
Nov 20, 202414.7514.7514.5114.5114.18800
Nov 19, 202414.7514.7514.7014.7014.37400
Nov 18, 202414.7514.7514.5114.6514.325,700
Nov 15, 202414.7614.7614.7614.7614.43-
Nov 14, 202414.7614.7614.7614.7614.43100
Nov 13, 202414.9414.9414.9414.9414.60-
Nov 12, 202414.9414.9414.9414.9414.60-
Nov 11, 202414.9414.9414.9414.9414.60200
Nov 8, 202415.1015.1015.0815.0814.74300
Nov 7, 202415.3015.3015.3015.3014.95-
Nov 6, 202415.3015.3015.3015.3014.951,900
Nov 5, 202415.0015.0015.0015.0014.66-
Nov 4, 202415.0015.0015.0015.0014.66-
Nov 1, 202415.0015.0015.0015.0014.66-
Oct 31, 202415.0015.0015.0015.0014.66100
Oct 30, 202414.8214.8214.8214.8214.48-
Oct 29, 202414.8214.8214.8214.8214.48-
Oct 28, 202414.8214.8214.8214.8214.48100
Oct 25, 202414.7614.7614.7614.7614.43-
Oct 24, 202414.7614.7614.7614.7614.43100
Oct 23, 202415.1415.1415.1415.1414.80200
Oct 22, 202415.0015.0015.0015.0014.66-
Oct 21, 202415.0015.0015.0015.0014.66-
Oct 18, 202415.0015.0015.0015.0014.66-
Oct 17, 202415.0015.0015.0015.0014.661,800
Oct 16, 202415.3015.3015.3015.3014.95200
Oct 15, 202415.2515.2515.2515.2514.90100
Oct 14, 202415.8015.8015.8015.8015.44-
Oct 11, 202415.8015.8015.8015.8015.44-
Oct 10, 202415.8115.8115.8015.8015.44300
Oct 9, 202416.0316.0315.8015.8015.4413,900
Oct 8, 202416.0516.0516.0316.0315.67800
Oct 7, 202416.4716.4716.4716.4716.10-
Oct 4, 202416.4716.4716.4716.4716.10-
Oct 3, 202416.4716.4716.4716.4716.10-
Oct 2, 202416.5016.5016.4716.4716.10200
Oct 1, 202416.5016.5016.5016.5016.13-
Sep 30, 202416.3116.5016.3116.5016.13200
Sep 27, 202415.8515.8515.8515.8515.49-
Sep 26, 202415.8515.8515.8515.8515.4915,000
Sep 25, 202415.7515.7515.7515.7515.39-
Sep 24, 202415.7515.7515.7515.7515.39-
Sep 23, 202415.7515.7515.7515.7515.391,300
Sep 20, 202415.7515.7515.7515.7515.39200
Sep 19, 202416.5116.5116.5116.5116.14-
Sep 18, 202416.5116.5116.5116.5116.14-
Sep 17, 202416.5116.5116.5116.5116.14100
Sep 16, 202416.5016.5016.5016.5016.13-
Sep 13, 202416.5016.5016.5016.5016.13-
Sep 12, 202416.5016.5016.5016.5016.13-
Sep 11, 202416.5016.5016.5016.5016.13-
Sep 10, 202416.5016.5016.5016.5016.13-
Sep 9, 202416.5016.5016.5016.5016.13200
Sep 6, 202416.3516.3516.3516.3515.98-
Sep 5, 202416.3516.3516.3516.3515.98-
Sep 4, 202416.3516.3516.3516.3515.98-
Sep 3, 202416.3516.3516.3516.3515.98-
Aug 30, 202416.3516.3516.3516.3515.98-
Aug 29, 202416.3516.3516.3516.3515.98-
Aug 28, 202416.3516.3516.3516.3515.98-
Aug 27, 202416.3516.3516.3516.3515.98-
Aug 26, 202415.9916.3515.9916.3515.982,000
Aug 23, 202415.7515.7515.7515.7515.39-
Aug 22, 202415.7515.7515.7515.7515.39-
Aug 21, 202415.7515.7515.7515.7515.39-
Aug 20, 202415.7515.7515.7515.7515.39300
Aug 19, 202415.5015.5015.5015.5015.15-
Aug 16, 202415.5015.5015.5015.5015.153,800
Aug 15, 202415.5015.5015.5015.5015.15200
Aug 14, 202415.5315.5315.5315.5315.18-
Aug 13, 202415.5315.5315.5315.5315.18-
Aug 12, 202415.5315.5315.5315.5315.18200
Aug 9, 202416.3516.3515.0015.5315.182,400
Aug 8, 202416.0016.0016.0016.0015.64600
Aug 7, 202415.0015.0015.0015.0014.66-
Aug 6, 202415.9715.9715.0015.0014.662,500
Aug 5, 202416.0016.2516.0016.2515.881,300
Aug 2, 202416.0016.0016.0016.0015.64500
Aug 1, 202416.0016.0016.0016.0015.64-
Jul 31, 202415.9516.0015.9516.0015.64300
Jul 30, 202416.0016.0016.0016.0015.64300
Jul 29, 202416.0016.0015.9715.9715.61400
Jul 26, 202415.2515.2515.2515.2514.90100
Jul 25, 202415.0015.0015.0015.0014.66-
Jul 24, 202415.0015.0015.0015.0014.66700
Jul 23, 202415.0015.0015.0015.0014.66-
Jul 22, 202415.0015.0015.0015.0014.66-
Jul 19, 202415.0015.0015.0015.0014.66-
Jul 18, 202415.0015.0015.0015.0014.661,100
Jul 17, 202414.2515.0014.2515.0014.662,000
Jul 16, 202414.2514.2514.2514.2513.93400
Jul 15, 202414.2514.2514.2514.2513.93-
Jul 12, 202414.2514.2514.2514.2513.931,300
Jul 11, 202414.0014.0014.0014.0013.68300
Jul 10, 202414.2414.2414.2414.2413.92-
Jul 9, 202414.2414.2414.2414.2413.92-
Jul 8, 202414.2414.2414.2414.2413.92-
Jul 5, 202414.2414.2414.2414.2413.92-
Jul 3, 202413.7314.2413.7314.2413.92700
Jul 2, 202413.0113.0113.0113.0112.722,300
Jul 1, 202413.7513.7513.7513.7513.44500
Jun 28, 202414.2714.2712.5113.7513.4410,300
Jun 27, 202414.3014.3014.3014.3013.98-
Jun 26, 202414.3014.3014.3014.3013.98-
Jun 25, 202414.3014.3014.3014.3013.98-
Jun 24, 202414.3014.3014.3014.3013.98-
Jun 21, 202414.3014.3014.3014.3013.98200
Jun 20, 202414.5514.5514.5514.5514.22200
Jun 18, 202414.4014.4014.4014.4014.07-
Jun 17, 202414.2514.4014.2514.4014.072,100
Jun 14, 202414.4514.5014.4014.4014.071,100
Jun 13, 202414.4514.4514.4514.4514.121,000
Jun 12, 202414.5014.7514.4514.4514.122,600
Jun 11, 202414.5014.5014.5014.5014.17500
Jun 10, 202414.1514.6014.1514.6014.27700
Jun 7, 202415.1015.1014.6715.0014.662,100
Jun 6, 202415.7515.7515.3515.3515.00600
Jun 5, 202416.0016.0016.0016.0015.64-
Jun 4, 202416.0016.0016.0016.0015.64100
Jun 3, 2024 0.33 Dividend
Jun 3, 202416.0016.0016.0016.0015.64-
May 31, 202416.0016.0016.0016.0015.31300
May 30, 202416.2516.2516.2516.2515.55200
May 29, 202416.3516.3516.3516.3515.65100
May 28, 202416.3516.3516.3516.3515.65-
May 24, 202416.7516.7516.3516.3515.652,100
May 23, 202416.2516.2516.2516.2515.55-
May 22, 202416.2516.2516.2516.2515.55-
May 21, 202416.2516.2516.2516.2515.55-
May 20, 202416.2516.2516.2516.2515.55-
May 17, 202416.2516.2516.2516.2515.55600
May 16, 202416.0016.0016.0016.0015.31100
May 15, 202415.7515.7515.7515.7515.08-
May 14, 202416.0016.0015.7515.7515.08600
May 13, 202416.0016.0016.0016.0015.31-
May 10, 202416.0016.0016.0016.0015.31-
May 9, 202416.0016.0016.0016.0015.31900
May 8, 202416.0016.0016.0016.0015.31900
May 7, 202416.0016.0016.0016.0015.31700
May 6, 202416.0016.0016.0016.0015.31-
May 3, 202416.0016.0016.0016.0015.31100
May 2, 202416.0016.0016.0016.0015.31-
May 1, 202416.0016.0016.0016.0015.31-
Apr 30, 202416.0016.0016.0016.0015.31200
Apr 29, 202416.0016.0016.0016.0015.31-
Apr 26, 202416.0016.0016.0016.0015.31-
Apr 25, 202416.0016.0016.0016.0015.31-
Apr 24, 202416.0016.0016.0016.0015.312,200
Apr 23, 202416.4716.4716.4716.4715.76-
Apr 22, 202416.4716.4716.4716.4715.76-
Apr 19, 202416.5016.5016.4716.4715.761,100
Apr 18, 202416.7316.7316.7316.7316.01100
Apr 17, 202417.4017.4017.4017.4016.65-
Apr 16, 202417.4017.4017.4017.4016.65-
Apr 15, 202417.4017.4017.4017.4016.65-
Apr 12, 202417.4017.4017.4017.4016.65-
Apr 11, 202417.4017.4017.4017.4016.65-
Apr 10, 202417.4017.4017.4017.4016.65-
Apr 9, 202417.4217.4217.4017.4016.65400
Apr 8, 202417.4817.4817.4817.4816.73-
Apr 5, 202416.9617.4816.9617.4816.73900
Apr 4, 202416.7516.7516.7516.7516.03-
Apr 3, 202416.7516.7516.7516.7516.03-
Apr 2, 202416.7516.7516.7516.7516.036,500
Apr 1, 202416.9516.9616.9516.9616.236,900
Mar 28, 202416.9516.9516.9516.9516.22-
Mar 27, 202416.9516.9516.9516.9516.22500
Mar 26, 202416.9016.9016.9016.9016.18-
Mar 25, 202416.9016.9016.9016.9016.18-
Mar 22, 202416.9016.9016.9016.9016.18-
Mar 21, 202416.9016.9016.9016.9016.18-
Mar 20, 202416.9016.9016.9016.9016.18-
Mar 19, 202417.0017.0016.9016.9016.188,000
Mar 18, 202417.0017.0017.0017.0016.27-
Mar 15, 202417.0017.0017.0017.0016.27300
Mar 14, 202417.3017.3017.3017.3016.56500
Mar 13, 202416.9517.0016.9517.0016.27600
Mar 12, 202416.1016.1016.1016.1015.41-
Mar 11, 202416.0016.1016.0016.1015.411,700
Mar 8, 202416.7016.7015.6215.7115.043,100
Mar 7, 202417.0017.0017.0017.0016.27-
Mar 6, 202417.0017.0017.0017.0016.27-
Mar 5, 202417.0017.0017.0017.0016.27-
Mar 4, 202417.0017.0017.0017.0016.27100
Mar 1, 202417.0017.0017.0017.0016.271,300
Feb 29, 202417.4017.4017.4017.4016.65500
Feb 28, 202417.0017.0017.0017.0016.27-
Feb 27, 202417.0017.0017.0017.0016.27-
Feb 26, 202417.0017.0017.0017.0016.27300
Feb 23, 202416.5517.2516.5517.2516.51400
Feb 22, 202417.5017.5017.5017.5016.755,000
Feb 21, 202417.5017.5017.5017.5016.7510,000
Feb 20, 202417.0017.0017.0017.0016.27-
Feb 16, 202417.0017.0017.0017.0016.27-
Feb 15, 202417.0017.0017.0017.0016.27-
Feb 14, 202417.0017.0017.0017.0016.27-
Feb 13, 202417.0017.0017.0017.0016.27-
Feb 12, 202417.0017.0017.0017.0016.27-
Feb 9, 202417.0017.0017.0017.0016.27-
Feb 8, 202417.0017.0017.0017.0016.27400
Feb 7, 202417.0017.0017.0017.0016.27-
Feb 6, 202417.0017.0017.0017.0016.27600
Feb 5, 202417.2517.2517.2517.2516.51-
Feb 2, 202417.2517.2517.2517.2516.51-
Feb 1, 202417.2517.2517.2517.2516.51-

Related Tickers

HFBK Harford Bank
33.15
+0.45%
 
PNFPP Pinnacle Financial Partners, Inc.
24.97
-0.12%
 
MCB Metropolitan Bank Holding Corp.
64.13
-0.02%
 
FMAO Farmers & Merchants Bancorp, Inc.
27.17
-1.31%
 
PNFP Pinnacle Financial Partners, Inc.
124.77
-0.92%