Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Mid Cap Growth Index (FMDGX)

29.73
+0.20
+(0.68%)
At close: 8:09:14 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202529.7329.7329.7329.7329.73-
Apr 14, 202529.5329.5329.5329.5329.53-
Apr 11, 202529.2429.2429.2429.2429.24-
Apr 10, 202528.8528.8528.8528.8528.85-
Apr 9, 202530.0230.0230.0230.0230.02-
Apr 8, 202527.0727.0727.0727.0727.07-
Apr 7, 202527.5627.5627.5627.5627.56-
Apr 4, 202527.4927.4927.4927.4927.49-
Apr 3, 202529.4429.4429.4429.4429.44-
Apr 2, 202531.3731.3731.3731.3731.37-
Apr 1, 202530.8230.8230.8230.8230.82-
Mar 31, 202530.5330.5330.5330.5330.53-
Mar 28, 202530.6030.6030.6030.6030.60-
Mar 27, 202531.2731.2731.2731.2731.27-
Mar 26, 202531.7431.7431.7431.7431.74-
Mar 25, 202532.3232.3232.3232.3232.32-
Mar 24, 202532.3532.3532.3532.3532.35-
Mar 21, 202531.4131.4131.4131.4131.41-
Mar 20, 202531.2631.2631.2631.2631.26-
Mar 19, 202531.4031.4031.4031.4031.40-
Mar 18, 202530.7930.7930.7930.7930.79-
Mar 17, 202531.3631.3631.3631.3631.36-
Mar 14, 202530.8030.8030.8030.8030.80-
Mar 13, 202529.8429.8429.8429.8429.84-
Mar 12, 202530.6130.6130.6130.6130.61-
Mar 11, 202530.2830.2830.2830.2830.28-
Mar 10, 202530.3130.3130.3130.3130.31-
Mar 7, 202531.5431.5431.5431.5431.54-
Mar 6, 202531.2731.2731.2731.2731.27-
Mar 5, 202532.4432.4432.4432.4432.44-
Mar 4, 202532.0032.0032.0032.0032.00-
Mar 3, 202532.2732.2732.2732.2732.27-
Feb 28, 202532.9832.9832.9832.9832.98-
Feb 27, 202532.5732.5732.5732.5732.57-
Feb 26, 202533.2833.2833.2833.2833.28-
Feb 25, 202533.0933.0933.0933.0933.09-
Feb 24, 202533.4633.4633.4633.4633.46-
Feb 21, 202533.8533.8533.8533.8533.85-
Feb 20, 202535.0435.0435.0435.0435.04-
Feb 19, 202535.6935.6935.6935.6935.69-
Feb 18, 202536.2436.2436.2436.2436.24-
Feb 14, 202535.9835.9835.9835.9835.98-
Feb 13, 202535.9335.9335.9335.9335.93-
Feb 12, 202535.6035.6035.6035.6035.60-
Feb 11, 202535.6435.6435.6435.6435.64-
Feb 10, 202536.0636.0636.0636.0636.06-
Feb 7, 202535.7035.7035.7035.7035.70-
Feb 6, 202535.7935.7935.7935.7935.79-
Feb 5, 202535.5935.5935.5935.5935.59-
Feb 4, 202535.3435.3435.3435.3435.34-
Feb 3, 202534.8234.8234.8234.8234.82-
Jan 31, 202534.9734.9734.9734.9734.97-
Jan 30, 202535.3135.3135.3135.3135.31-
Jan 29, 202534.8634.8634.8634.8634.86-
Jan 28, 202535.0035.0035.0035.0035.00-
Jan 27, 202534.4234.4234.4234.4234.42-
Jan 24, 202535.2235.2235.2235.2235.22-
Jan 23, 202535.2935.2935.2935.2935.29-
Jan 22, 202535.0935.0935.0935.0935.09-
Jan 21, 202534.9034.9034.9034.9034.90-
Jan 17, 202534.3534.3534.3534.3534.35-
Jan 16, 202534.1334.1334.1334.1334.13-
Jan 15, 202533.8033.8033.8033.8033.80-
Jan 14, 202533.2833.2833.2833.2833.28-
Jan 13, 202532.9832.9832.9832.9832.98-
Jan 10, 202532.9732.9732.9732.9732.97-
Jan 8, 202533.4133.4133.4133.4133.41-
Jan 7, 202533.3133.3133.3133.3133.31-
Jan 6, 202533.8133.8133.8133.8133.81-
Jan 3, 202533.7133.7133.7133.7133.71-
Jan 2, 202533.0633.0633.0633.0633.06-
Dec 31, 202432.8832.8832.8832.8832.88-
Dec 30, 202433.0933.0933.0933.0933.09-
Dec 27, 202433.4633.4633.4633.4633.46-
Dec 26, 202433.9433.9433.9433.9433.94-
Dec 24, 202433.9233.9233.9233.9233.92-
Dec 23, 202433.6333.6333.6333.6333.63-
Dec 20, 2024 0.08 Dividend
Dec 20, 202433.7033.7033.7033.7033.70-
Dec 19, 202433.1733.1733.1733.1733.09-
Dec 18, 202433.1333.1333.1333.1333.05-
Dec 17, 202434.5934.5934.5934.5934.50-
Dec 16, 202434.8434.8434.8434.8434.75-
Dec 13, 202434.7434.7434.7434.7434.65-
Dec 12, 202434.9234.9234.9234.9234.83-
Dec 11, 202435.0935.0935.0935.0935.00-
Dec 10, 202434.7534.7534.7534.7534.66-
Dec 9, 202435.2535.2535.2535.2535.16-
Dec 6, 202436.0136.0136.0136.0135.92-
Dec 5, 202435.6135.6135.6135.6135.52-
Dec 4, 202435.8135.8135.8135.8135.72-
Dec 3, 202435.4135.4135.4135.4135.32-
Dec 2, 202435.1735.1735.1735.1735.08-
Nov 29, 202435.1535.1535.1535.1535.06-
Nov 27, 202435.0735.0735.0735.0734.98-
Nov 26, 202435.2335.2335.2335.2335.14-
Nov 25, 202435.2035.2035.2035.2035.11-
Nov 22, 202434.9334.9334.9334.9334.84-
Nov 21, 202434.4034.4034.4034.4034.31-
Nov 20, 202433.8833.8833.8833.8833.80-
Nov 19, 202433.7133.7133.7133.7133.63-
Nov 18, 202433.3533.3533.3533.3533.27-
Nov 15, 202433.2533.2533.2533.2533.17-
Nov 14, 202433.5733.5733.5733.5733.49-
Nov 13, 202433.9833.9833.9833.9833.89-
Nov 12, 202434.1134.1134.1134.1134.02-
Nov 11, 202434.2834.2834.2834.2834.19-
Nov 8, 202433.8933.8933.8933.8933.81-
Nov 7, 202433.3633.3633.3633.3633.28-
Nov 6, 202432.8732.8732.8732.8732.79-
Nov 5, 202431.7531.7531.7531.7531.67-
Nov 4, 202431.0531.0531.0531.0530.97-
Nov 1, 202431.0431.0431.0431.0430.96-
Oct 31, 202431.0231.0231.0231.0230.94-
Oct 30, 202431.5231.5231.5231.5231.44-
Oct 29, 202431.7231.7231.7231.7231.64-
Oct 28, 202431.5931.5931.5931.5931.51-
Oct 25, 202431.3831.3831.3831.3831.30-
Oct 24, 202431.3431.3431.3431.3431.26-
Oct 23, 202431.1331.1331.1331.1331.05-
Oct 22, 202431.4031.4031.4031.4031.32-
Oct 21, 202431.5831.5831.5831.5831.50-
Oct 18, 202431.7431.7431.7431.7431.66-
Oct 17, 202431.5731.5731.5731.5731.49-
Oct 16, 202431.6431.6431.6431.6431.56-
Oct 15, 202431.4631.4631.4631.4631.38-
Oct 14, 202431.7031.7031.7031.7031.62-
Oct 11, 202431.4831.4831.4831.4831.40-
Oct 10, 202431.0231.0231.0231.0230.94-
Oct 9, 202431.0531.0531.0531.0530.97-
Oct 8, 202430.7530.7530.7530.7530.67-
Oct 7, 202430.4930.4930.4930.4930.41-
Oct 4, 202430.7530.7530.7530.7530.67-
Oct 3, 202430.3630.3630.3630.3630.28-
Oct 2, 202430.3930.3930.3930.3930.31-
Oct 1, 202430.2430.2430.2430.2430.16-
Sep 30, 202430.4930.4930.4930.4930.41-
Sep 27, 202430.4830.4830.4830.4830.40-
Sep 26, 202430.4530.4530.4530.4530.37-
Sep 25, 202430.4030.4030.4030.4030.32-
Sep 24, 202430.5230.5230.5230.5230.44-
Sep 23, 202430.4630.4630.4630.4630.38-
Sep 20, 202430.2830.2830.2830.2830.20-
Sep 19, 202430.3130.3130.3130.3130.23-
Sep 18, 202429.8029.8029.8029.8029.73-
Sep 17, 202429.8529.8529.8529.8529.78-
Sep 16, 202429.7529.7529.7529.7529.68-
Sep 13, 202429.5229.5229.5229.5229.45-
Sep 12, 202429.1929.1929.1929.1929.12-
Sep 11, 202428.9528.9528.9528.9528.88-
Sep 10, 202428.6028.6028.6028.6028.53-
Sep 9, 202428.5228.5228.5228.5228.45-
Sep 6, 202428.1128.1128.1128.1128.04-
Sep 5, 202428.5628.5628.5628.5628.49-
Sep 4, 202428.7028.7028.7028.7028.63-
Sep 3, 202428.7828.7828.7828.7828.71-
Aug 30, 202429.5129.5129.5129.5129.44-
Aug 29, 202429.3529.3529.3529.3529.28-
Aug 28, 202429.2129.2129.2129.2129.14-
Aug 27, 202429.5329.5329.5329.5329.46-
Aug 26, 202429.5129.5129.5129.5129.44-
Aug 23, 202429.7129.7129.7129.7129.64-
Aug 22, 202429.2929.2929.2929.2929.22-
Aug 21, 202429.5629.5629.5629.5629.49-
Aug 20, 202429.1629.1629.1629.1629.09-
Aug 19, 202429.4029.4029.4029.4029.33-
Aug 16, 202429.1529.1529.1529.1529.08-
Aug 15, 202429.0529.0529.0529.0528.98-
Aug 14, 202428.5228.5228.5228.5228.45-
Aug 13, 202428.4128.4128.4128.4128.34-
Aug 12, 202427.9027.9027.9027.9027.83-
Aug 9, 2024 0.07 Dividend
Aug 9, 202428.0128.0128.0128.0127.94-
Aug 8, 202427.9927.9927.9927.9927.85-
Aug 7, 202427.1027.1027.1027.1026.96-
Aug 6, 202427.4227.4227.4227.4227.28-
Aug 5, 202426.9926.9926.9926.9926.86-
Aug 2, 202427.6327.6327.6327.6327.49-
Aug 1, 202428.2828.2828.2828.2828.14-
Jul 31, 202428.8728.8728.8728.8728.73-
Jul 30, 202428.6028.6028.6028.6028.46-
Jul 29, 202428.6828.6828.6828.6828.54-
Jul 26, 202428.6828.6828.6828.6828.54-
Jul 25, 202428.5428.5428.5428.5428.40-
Jul 24, 202428.4428.4428.4428.4428.30-
Jul 23, 202429.2829.2829.2829.2829.13-
Jul 22, 202429.2629.2629.2629.2629.11-
Jul 19, 202428.9228.9228.9228.9228.78-
Jul 18, 202428.9328.9328.9328.9328.79-
Jul 17, 202429.2929.2929.2929.2929.14-
Jul 16, 202430.0030.0030.0030.0029.85-
Jul 15, 202429.5429.5429.5429.5429.39-
Jul 12, 202429.4129.4129.4129.4129.26-
Jul 11, 202429.0729.0729.0729.0728.92-
Jul 10, 202428.8628.8628.8628.8628.72-
Jul 9, 202428.7228.7228.7228.7228.58-
Jul 8, 202428.9128.9128.9128.9128.77-
Jul 5, 202428.8728.8728.8728.8728.73-
Jul 3, 202428.7928.7928.7928.7928.65-
Jul 2, 202428.6628.6628.6628.6628.52-
Jul 1, 202428.5628.5628.5628.5628.42-
Jun 28, 202428.7028.7028.7028.7028.56-
Jun 27, 202428.7528.7528.7528.7528.61-
Jun 26, 202428.6328.6328.6328.6328.49-
Jun 25, 202428.7228.7228.7228.7228.58-
Jun 24, 202428.7628.7628.7628.7628.62-
Jun 21, 202428.7628.7628.7628.7628.62-
Jun 20, 202428.6628.6628.6628.6628.52-
Jun 18, 202428.7528.7528.7528.7528.61-
Jun 17, 202428.6628.6628.6628.6628.52-
Jun 14, 202428.4328.4328.4328.4328.29-
Jun 13, 202428.5928.5928.5928.5928.45-
Jun 12, 202428.8028.8028.8028.8028.66-
Jun 11, 202428.4728.4728.4728.4728.33-
Jun 10, 202428.4328.4328.4328.4328.29-
Jun 7, 202428.2128.2128.2128.2128.07-
Jun 6, 202428.3228.3228.3228.3228.18-
Jun 5, 202428.4028.4028.4028.4028.26-
Jun 4, 202427.9927.9927.9927.9927.85-
Jun 3, 202428.0528.0528.0528.0527.91-
May 31, 202428.2328.2328.2328.2328.09-
May 30, 202428.1828.1828.1828.1828.04-
May 29, 202428.3328.3328.3328.3328.19-
May 28, 202428.6128.6128.6128.6128.47-
May 24, 202428.8728.8728.8728.8728.73-
May 23, 202428.6028.6028.6028.6028.46-
May 22, 202428.9628.9628.9628.9628.82-
May 21, 202429.0529.0529.0529.0528.90-
May 20, 202429.1829.1829.1829.1829.03-
May 17, 202429.1129.1129.1129.1128.96-
May 16, 202429.0829.0829.0829.0828.93-
May 15, 202429.1729.1729.1729.1729.02-
May 14, 202428.7628.7628.7628.7628.62-
May 13, 202428.5728.5728.5728.5728.43-
May 10, 202428.6828.6828.6828.6828.54-
May 9, 202428.5828.5828.5828.5828.44-
May 8, 202428.3928.3928.3928.3928.25-
May 7, 202428.5828.5828.5828.5828.44-
May 6, 202428.6728.6728.6728.6728.53-
May 3, 202428.2728.2728.2728.2728.13-
May 2, 202428.1028.1028.1028.1027.96-
May 1, 202427.9227.9227.9227.9227.78-
Apr 30, 202427.9327.9327.9327.9327.79-
Apr 29, 202428.4628.4628.4628.4628.32-
Apr 26, 202428.3328.3328.3328.3328.19-
Apr 25, 202428.1828.1828.1828.1828.04-
Apr 24, 202428.2128.2128.2128.2128.07-
Apr 23, 202428.2028.2028.2028.2028.06-
Apr 22, 202427.7127.7127.7127.7127.57-
Apr 19, 202427.4727.4727.4727.4727.33-
Apr 18, 202427.6727.6727.6727.6727.53-
Apr 17, 202427.8027.8027.8027.8027.66-

Related Tickers