Nasdaq - Delayed Quote USD
Fidelity Mid Cap Growth Index (FMDGX)
29.73
+0.20
+(0.68%)
At close: 8:09:14 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 15, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
Apr 14, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
Apr 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
Apr 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
Apr 9, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
Apr 8, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
Apr 7, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
Apr 4, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
Apr 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
Apr 2, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
Apr 1, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
Mar 31, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
Mar 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
Mar 27, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
Mar 26, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
Mar 25, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
Mar 24, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
Mar 21, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
Mar 20, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
Mar 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
Mar 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
Mar 17, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
Mar 14, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Mar 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
Mar 12, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
Mar 11, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
Mar 10, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
Mar 7, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
Mar 6, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
Mar 5, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
Mar 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
Mar 3, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
Feb 28, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
Feb 27, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | - |
Feb 26, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
Feb 25, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - |
Feb 24, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - |
Feb 21, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
Feb 20, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
Feb 19, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
Feb 18, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
Feb 14, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
Feb 13, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
Feb 12, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
Feb 11, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
Feb 10, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
Feb 7, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
Feb 6, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
Feb 5, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
Feb 4, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
Feb 3, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
Jan 31, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
Jan 30, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
Jan 29, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
Jan 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
Jan 27, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
Jan 24, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
Jan 23, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
Jan 22, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
Jan 21, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
Jan 17, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
Jan 16, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
Jan 15, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
Jan 14, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
Jan 13, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
Jan 10, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | - |
Jan 8, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
Jan 7, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
Jan 6, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
Jan 3, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | - |
Jan 2, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
Dec 31, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
Dec 30, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - |
Dec 27, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - |
Dec 26, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - |
Dec 24, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
Dec 23, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
Dec 20, 2024 | 0.08 Dividend | |||||
Dec 20, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
Dec 19, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.09 | - |
Dec 18, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.05 | - |
Dec 17, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.50 | - |
Dec 16, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.75 | - |
Dec 13, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.65 | - |
Dec 12, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.83 | - |
Dec 11, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.00 | - |
Dec 10, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.66 | - |
Dec 9, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.16 | - |
Dec 6, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 35.92 | - |
Dec 5, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.52 | - |
Dec 4, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.72 | - |
Dec 3, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.32 | - |
Dec 2, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.08 | - |
Nov 29, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.06 | - |
Nov 27, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 34.98 | - |
Nov 26, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.14 | - |
Nov 25, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.11 | - |
Nov 22, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.84 | - |
Nov 21, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.31 | - |
Nov 20, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.80 | - |
Nov 19, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.63 | - |
Nov 18, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.27 | - |
Nov 15, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.17 | - |
Nov 14, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.49 | - |
Nov 13, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.89 | - |
Nov 12, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.02 | - |
Nov 11, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.19 | - |
Nov 8, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 33.81 | - |
Nov 7, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.28 | - |
Nov 6, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.79 | - |
Nov 5, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.67 | - |
Nov 4, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 30.97 | - |
Nov 1, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 30.96 | - |
Oct 31, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 30.94 | - |
Oct 30, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.44 | - |
Oct 29, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.64 | - |
Oct 28, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.51 | - |
Oct 25, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.30 | - |
Oct 24, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.26 | - |
Oct 23, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.05 | - |
Oct 22, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.32 | - |
Oct 21, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.50 | - |
Oct 18, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.66 | - |
Oct 17, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.49 | - |
Oct 16, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.56 | - |
Oct 15, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.38 | - |
Oct 14, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.62 | - |
Oct 11, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.40 | - |
Oct 10, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 30.94 | - |
Oct 9, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 30.97 | - |
Oct 8, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.67 | - |
Oct 7, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.41 | - |
Oct 4, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.67 | - |
Oct 3, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.28 | - |
Oct 2, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.31 | - |
Oct 1, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.16 | - |
Sep 30, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.41 | - |
Sep 27, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.40 | - |
Sep 26, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.37 | - |
Sep 25, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.32 | - |
Sep 24, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.44 | - |
Sep 23, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.38 | - |
Sep 20, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.20 | - |
Sep 19, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.23 | - |
Sep 18, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.73 | - |
Sep 17, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.78 | - |
Sep 16, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.68 | - |
Sep 13, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.45 | - |
Sep 12, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.12 | - |
Sep 11, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.88 | - |
Sep 10, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.53 | - |
Sep 9, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.45 | - |
Sep 6, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.04 | - |
Sep 5, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.49 | - |
Sep 4, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.63 | - |
Sep 3, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.71 | - |
Aug 30, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.44 | - |
Aug 29, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.28 | - |
Aug 28, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.14 | - |
Aug 27, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.46 | - |
Aug 26, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.44 | - |
Aug 23, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.64 | - |
Aug 22, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.22 | - |
Aug 21, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.49 | - |
Aug 20, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.09 | - |
Aug 19, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.33 | - |
Aug 16, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.08 | - |
Aug 15, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.98 | - |
Aug 14, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.45 | - |
Aug 13, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.34 | - |
Aug 12, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.83 | - |
Aug 9, 2024 | 0.07 Dividend | |||||
Aug 9, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 27.94 | - |
Aug 8, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.85 | - |
Aug 7, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 26.96 | - |
Aug 6, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.28 | - |
Aug 5, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.86 | - |
Aug 2, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.49 | - |
Aug 1, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.14 | - |
Jul 31, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.73 | - |
Jul 30, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.46 | - |
Jul 29, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.54 | - |
Jul 26, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.54 | - |
Jul 25, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.40 | - |
Jul 24, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.30 | - |
Jul 23, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.13 | - |
Jul 22, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.11 | - |
Jul 19, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.78 | - |
Jul 18, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.79 | - |
Jul 17, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.14 | - |
Jul 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - |
Jul 15, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.39 | - |
Jul 12, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.26 | - |
Jul 11, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.92 | - |
Jul 10, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.72 | - |
Jul 9, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.58 | - |
Jul 8, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.77 | - |
Jul 5, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.73 | - |
Jul 3, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.65 | - |
Jul 2, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.52 | - |
Jul 1, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.42 | - |
Jun 28, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.56 | - |
Jun 27, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.61 | - |
Jun 26, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.49 | - |
Jun 25, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.58 | - |
Jun 24, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.62 | - |
Jun 21, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.62 | - |
Jun 20, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.52 | - |
Jun 18, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.61 | - |
Jun 17, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.52 | - |
Jun 14, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.29 | - |
Jun 13, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.45 | - |
Jun 12, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.66 | - |
Jun 11, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.33 | - |
Jun 10, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.29 | - |
Jun 7, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.07 | - |
Jun 6, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.18 | - |
Jun 5, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.26 | - |
Jun 4, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.85 | - |
Jun 3, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 27.91 | - |
May 31, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.09 | - |
May 30, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.04 | - |
May 29, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.19 | - |
May 28, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.47 | - |
May 24, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.73 | - |
May 23, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.46 | - |
May 22, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.82 | - |
May 21, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.90 | - |
May 20, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.03 | - |
May 17, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 28.96 | - |
May 16, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 28.93 | - |
May 15, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.02 | - |
May 14, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.62 | - |
May 13, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.43 | - |
May 10, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.54 | - |
May 9, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.44 | - |
May 8, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.25 | - |
May 7, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.44 | - |
May 6, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.53 | - |
May 3, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.13 | - |
May 2, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 27.96 | - |
May 1, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.78 | - |
Apr 30, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.79 | - |
Apr 29, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.32 | - |
Apr 26, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.19 | - |
Apr 25, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.04 | - |
Apr 24, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.07 | - |
Apr 23, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.06 | - |
Apr 22, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.57 | - |
Apr 19, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.33 | - |
Apr 18, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.53 | - |
Apr 17, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.66 | - |
Related Tickers
FIATX Fidelity Advisor Intl Cap App M
29.16
+1.60%
FIVFX Fidelity International Capital Apprec
28.05
+1.59%
FCPCX Fidelity Advisor Intl Cap App C
25.55
+1.59%
FIDZX Fidelity Advisor Intl Cap App Z
32.59
+1.59%
FCPAX Fidelity Advisor Intl Capl App A
30.15
+1.58%
FCPIX Fidelity Advisor Intl Cap App I
32.49
+1.56%
FOSKX Fidelity Overseas K
66.47
+1.42%
FAOIX Fidelity Advisor Overseas I
34.36
+1.42%
FOSFX Fidelity Overseas
66.85
+1.41%
FAOAX Fidelity Advisor Overseas A
33.32
+1.40%
FAERX Fidelity Advisor Overseas M
34.22
+1.39%
FAOSX Fidelity Advisor Overseas Z
34.28
+1.39%
FZABX Fidelity Advisor Diversified Intl Z
26.48
+1.34%
SSHQX State Street Hedged Intl Dev Eq Idx K
118.93
+1.33%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.01
+1.33%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.17
+1.32%
FDVIX Fidelity Advisor Diversified Intl I
26.54
+1.30%
ARTYX Artisan Developing World Investor
21.45
+1.27%
APDYX Artisan Developing World Fund
21.72
+1.26%
APHYX Artisan Developing World Fund
21.88
+1.25%
PCIEX PACE International Equity P
17.27
+1.17%
GMOIX GMO International Equity Fund
26.98
+1.16%
PWGAX PACE International Equity A
17.46
+1.16%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.43
+1.14%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.66
+1.13%
GMCFX GMO International Equity Fund
26.93
+1.13%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
20.02
+1.11%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.36
+1.09%
FMIJX FMI International Investor
34.35
+1.09%
FSCOX Fidelity International Small Cap Opp
20.46
+1.09%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.61
+1.09%
FMIYX FMI International Institutional
34.55
+1.08%
QIORX AQR International Momentum Style R6
15.19
+1.06%
AIMOX AQR International Momentum Style I
15.24
+1.06%
AIONX AQR International Momentum Style N
15.57
+1.04%
INIVX VanEck International Investors Gold A
15.60
+1.04%
APDIX Artisan International Fund
29.32
+1.03%
COAGX Gator Capital L/S Fd
46.29
+1.03%
BGLTX Baillie Gifford Long Term Global Growth Fund
30.45
+1.01%
TIQIX Touchstone Non-US Equity Y
27.11
+1.01%
INIIX VanEck International Investors Gold I
22.12
+1.00%
CIGEX Calamos Global Equity I
16.13
+1.00%
CAGEX Calamos Global Equity A
15.17
+1.00%
INIYX VanEck International Investors Gold Y
16.19
+1.00%
CIVVX Causeway International Value Inv
19.56
+0.98%
PRMTX T. Rowe Price Comm & Tech Investor
146.31
+0.98%
TEQAX Touchstone Non-US Equity A
25.82
+0.98%
GIOTX GMO Intl Developed Equity Allc III
18.62
+0.98%
CIVIX Causeway International Value Instl
19.74
+0.97%
ISCCX Federated Hermes Intl Small-Mid Co C
28.15
+0.97%
ISCAX Federated Hermes Intl Small-Mid Co A
41.72
+0.97%
TROCX Touchstone Non-US Equity I
27.13
+0.97%
MIEIX MFS International Equity R6
35.51
+0.97%
TEQCX Touchstone Non-US Equity C
26.18
+0.96%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.45
+0.96%
ISCIX Federated Hermes Intl Small-Mid Co IS
43.10
+0.96%
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.05
+0.95%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.06
+0.95%
CIOVX Causeway International Opps Inv
16.01
+0.95%
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.33
+0.94%
CIOIX Causeway International Opps Inst
16.16
+0.94%
AIVGX American Funds International Vntg F-3
17.28
+0.93%
RMLPX Recurrent MLP & Infrastructure Class I
22.77
+0.93%
VWILX Vanguard International Growth Adm
100.85
+0.93%
FIKBX Fidelity Advisor Financials Z
33.76
+0.93%
FFSIX Fidelity Advisor Financials I
33.79
+0.93%
TRTIX T. Rowe Price International Value Eq I
18.55
+0.92%
VWIGX Vanguard International Growth Inv
31.71
+0.92%
ATHDX American Century Heritage R6
25.19
+0.92%
RRIGX T. Rowe Price International Value Eq R
18.62
+0.92%
TROZX T. Rowe Price International Value Eq Z
18.63
+0.92%
TRIGX T. Rowe Price International Value Eq
18.74
+0.92%
SNTCX Steward International Enhanced Index I
22.22
+0.91%
PGKAX PGIM Jennison Technology A
22.25
+0.91%
SNTKX Steward International Enhanced Index A
22.32
+0.90%
TWHIX American Century Heritage Fund
21.21
+0.90%
PAIGX T. Rowe Price International Value Eq Adv
19.00
+0.90%
CCWSX Baird Chautauqua International Gr Inv
19.03
+0.90%
ACILX American Century Heritage G
25.75
+0.90%
FAFDX Fidelity Advisor Financials A
32.56
+0.90%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
22.67
+0.89%
RAIWX Manning & Napier Rainier Intl Discv W
23.81
+0.89%
PGKRX PGIM Jennison Technology R6
22.72
+0.89%
ATHWX American Century Heritage R
17.08
+0.89%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.50
+0.89%
ATHYX American Century Heritage Y
25.19
+0.88%
FAFSX Fidelity Advisor Financials M
32.10
+0.88%
MXXIX Marsico Midcap Growth Focus Fund
48.20
+0.88%
ATHIX American Century Heritage I
24.41
+0.87%
ATHAX American Century Heritage A
17.44
+0.87%
ATHGX American Century Heritage R5
24.42
+0.87%
TIBRX Thornburg Investment Income Builder R3
26.80
+0.87%
SNTFX Steward International Enhanced Index R6
17.48
+0.87%
TIBGX Thornburg Investment Income Builder R4
26.84
+0.86%
MIOFX Marsico International Opportunities
24.53
+0.86%
PGKCX PGIM Jennison Technology C
21.03
+0.86%
TIBOX Thornburg Investment Income Builder R6
26.94
+0.86%
TIBMX Thornburg Investment Income Builder R5
27.00
+0.86%
TIBIX Thornburg Investment Income Builder I
27.02
+0.86%
PWJAX PGIM Jennison International Opps A
29.41
+0.86%