Nasdaq - Delayed Quote USD

Federated Hermes Mid-Cap Index R6 (FMCLX)

15.16
+0.03
+(0.20%)
As of 8:09:17 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202515.1315.1315.1315.1315.13-
May 14, 202515.1315.1315.1315.1315.13-
May 13, 202515.1715.1715.1715.1715.17-
May 12, 202515.1215.1215.1215.1215.12-
May 9, 202514.6114.6114.6114.6114.61-
May 8, 202514.6214.6214.6214.6214.62-
May 7, 202514.4114.4114.4114.4114.41-
May 6, 202514.4114.4114.4114.4114.41-
May 5, 202514.5014.5014.5014.5014.50-
May 2, 202514.5314.5314.5314.5314.53-
May 1, 202514.1914.1914.1914.1914.19-
Apr 30, 202514.1314.1314.1314.1314.13-
Apr 29, 202514.1514.1514.1514.1514.15-
Apr 28, 202514.0914.0914.0914.0914.09-
Apr 25, 202514.0314.0314.0314.0314.03-
Apr 24, 202514.0914.0914.0914.0914.09-
Apr 23, 202513.8013.8013.8013.8013.80-
Apr 22, 202513.6213.6213.6213.6213.62-
Apr 21, 202513.2813.2813.2813.2813.28-
Apr 17, 202513.5913.5913.5913.5913.59-
Apr 16, 202513.4813.4813.4813.4813.48-
Apr 15, 202513.6213.6213.6213.6213.62-
Apr 14, 202513.6413.6413.6413.6413.64-
Apr 11, 202513.4813.4813.4813.4813.48-
Apr 10, 202513.2913.2913.2913.2913.29-
Apr 9, 202513.8613.8613.8613.8613.86-
Apr 8, 202512.6712.6712.6712.6712.67-
Apr 7, 202512.9612.9612.9612.9612.96-
Apr 4, 202513.1013.1013.1013.1013.10-
Apr 3, 202513.7713.7713.7713.7713.77-
Apr 2, 202514.7614.7614.7614.7614.76-
Apr 1, 202514.5314.5314.5314.5314.53-
Mar 31, 202514.4414.4414.4414.4414.44-
Mar 28, 202514.4114.4114.4114.4114.41-
Mar 27, 202514.6814.6814.6814.6814.68-
Mar 26, 202514.7914.7914.7914.7914.79-
Mar 25, 202514.8814.8814.8814.8814.88-
Mar 24, 202514.9314.9314.9314.9314.93-
Mar 21, 202514.5614.5614.5614.5614.56-
Mar 20, 202514.6414.6414.6414.6414.64-
Mar 19, 202514.7414.7414.7414.7414.74-
Mar 18, 202514.5614.5614.5614.5614.56-
Mar 17, 2025 0.047 Dividend
Mar 17, 202514.6814.6814.6814.6814.68-
Mar 14, 202514.5114.5114.5114.5114.46-
Mar 13, 202514.1614.1614.1614.1614.11-
Mar 12, 202514.3914.3914.3914.3914.34-
Mar 11, 202514.4114.4114.4114.4114.36-
Mar 10, 202514.4714.4714.4714.4714.42-
Mar 7, 202514.8014.8014.8014.8014.75-
Mar 6, 202514.7014.7014.7014.7014.65-
Mar 5, 202514.9314.9314.9314.9314.88-
Mar 4, 202514.7614.7614.7614.7614.71-
Mar 3, 202514.9914.9914.9914.9914.94-
Feb 28, 202515.3315.3315.3315.3315.28-
Feb 27, 202515.1715.1715.1715.1715.12-
Feb 26, 202515.3615.3615.3615.3615.31-
Feb 25, 202515.3315.3315.3315.3315.28-
Feb 24, 202515.3315.3315.3315.3315.28-
Feb 21, 202515.3515.3515.3515.3515.30-
Feb 20, 202515.7315.7315.7315.7315.68-
Feb 19, 202515.8815.8815.8815.8815.83-
Feb 18, 202515.9715.9715.9715.9715.92-
Feb 14, 202515.8415.8415.8415.8415.79-
Feb 13, 202515.8515.8515.8515.8515.80-
Feb 12, 202515.7015.7015.7015.7015.65-
Feb 11, 202515.8115.8115.8115.8115.76-
Feb 10, 202515.8815.8815.8815.8815.83-
Feb 7, 202515.8715.8715.8715.8715.82-
Feb 6, 202516.0616.0616.0616.0616.01-
Feb 5, 202516.0616.0616.0616.0616.01-
Feb 4, 202515.9215.9215.9215.9215.87-
Feb 3, 202515.8315.8315.8315.8315.78-
Jan 31, 202516.0216.0216.0216.0215.97-
Jan 30, 202516.1616.1616.1616.1616.11-
Jan 29, 202515.9815.9815.9815.9815.93-
Jan 28, 202516.0516.0516.0516.0516.00-
Jan 27, 202516.0216.0216.0216.0215.97-
Jan 24, 202516.2116.2116.2116.2116.16-
Jan 23, 202516.2216.2216.2216.2216.17-
Jan 22, 202516.2216.2216.2216.2216.17-
Jan 21, 202516.2916.2916.2916.2916.24-
Jan 17, 202516.0216.0216.0216.0215.97-
Jan 16, 202515.9615.9615.9615.9615.91-
Jan 15, 202515.8315.8315.8315.8315.78-
Jan 14, 202515.6315.6315.6315.6315.58-
Jan 13, 202515.4515.4515.4515.4515.40-
Jan 10, 202515.3315.3315.3315.3315.28-
Jan 8, 202515.5515.5515.5515.5515.50-
Jan 7, 202515.5115.5115.5115.5115.46-
Jan 6, 202515.6115.6115.6115.6115.56-
Jan 3, 202515.5915.5915.5915.5915.54-
Jan 2, 202515.4015.4015.4015.4015.35-
Dec 31, 202415.4315.4315.4315.4315.38-
Dec 30, 202415.4015.4015.4015.4015.35-
Dec 27, 202415.5115.5115.5115.5115.46-
Dec 26, 202415.6615.6615.6615.6615.61-
Dec 24, 202415.6115.6115.6115.6115.56-
Dec 23, 202415.4915.4915.4915.4915.44-
Dec 20, 202415.4515.4515.4515.4515.40-
Dec 19, 202415.3515.3515.3515.3515.30-
Dec 18, 202415.3815.3815.3815.3815.33-
Dec 17, 202416.0016.0016.0016.0015.95-
Dec 16, 2024 0.068 Dividend
Dec 16, 202416.1916.1916.1916.1916.14-
Dec 13, 202416.2616.2616.2616.2616.14-
Dec 12, 2024 0 Dividend
Dec 12, 202416.3416.3416.3416.3416.22-
Dec 12, 2024 2.25 Capital Gains
Dec 11, 202418.6918.6918.6918.6916.32-
Dec 10, 202418.5718.5718.5718.5716.21-
Dec 9, 202418.6918.6918.6918.6916.32-
Dec 6, 202418.7918.7918.7918.7916.41-
Dec 5, 202418.7818.7818.7818.7816.40-
Dec 4, 202418.9418.9418.9418.9416.54-
Dec 3, 202418.8818.8818.8818.8816.49-
Dec 2, 202418.9318.9318.9318.9316.53-
Nov 29, 202418.9618.9618.9618.9616.55-
Nov 27, 202418.9618.9618.9618.9616.55-
Nov 26, 202419.0319.0319.0319.0316.62-
Nov 25, 202419.1219.1219.1219.1216.69-
Nov 22, 202418.8518.8518.8518.8516.46-
Nov 21, 202418.5418.5418.5418.5416.19-
Nov 20, 202418.2418.2418.2418.2415.93-
Nov 19, 202418.1518.1518.1518.1515.85-
Nov 18, 202418.1318.1318.1318.1315.83-
Nov 15, 202418.0918.0918.0918.0915.80-
Nov 14, 202418.2918.2918.2918.2915.97-
Nov 13, 202418.4618.4618.4618.4616.12-
Nov 12, 202418.5618.5618.5618.5616.21-
Nov 11, 202418.7518.7518.7518.7516.37-
Nov 8, 202418.5918.5918.5918.5916.23-
Nov 7, 202418.5018.5018.5018.5016.15-
Nov 6, 202418.5318.5318.5318.5316.18-
Nov 5, 202417.8017.8017.8017.8015.54-
Nov 4, 202417.5517.5517.5517.5515.32-
Nov 1, 202417.5017.5017.5017.5015.28-
Oct 31, 202417.4717.4717.4717.4715.25-
Oct 30, 202417.7017.7017.7017.7015.45-
Oct 29, 202417.7217.7217.7217.7215.47-
Oct 28, 202417.7017.7017.7017.7015.45-
Oct 25, 202417.5217.5217.5217.5215.30-
Oct 24, 202417.6417.6417.6417.6415.40-
Oct 23, 202417.6217.6217.6217.6215.38-
Oct 22, 202417.7117.7117.7117.7115.46-
Oct 21, 202417.8317.8317.8317.8315.57-
Oct 18, 202418.0418.0418.0418.0415.75-
Oct 17, 202418.0418.0418.0418.0415.75-
Oct 16, 202418.0118.0118.0118.0115.73-
Oct 15, 202417.8517.8517.8517.8515.59-
Oct 14, 202417.9017.9017.9017.9015.63-
Oct 11, 202417.7917.7917.7917.7915.53-
Oct 10, 202417.5117.5117.5117.5115.29-
Oct 9, 202417.5817.5817.5817.5815.35-
Oct 8, 202417.4717.4717.4717.4715.25-
Oct 7, 202417.4617.4617.4617.4615.25-
Oct 4, 202417.5917.5917.5917.5915.36-
Oct 3, 202417.4217.4217.4217.4215.21-
Oct 2, 202417.4717.4717.4717.4715.25-
Oct 1, 202417.4517.4517.4517.4515.24-
Sep 30, 202417.6117.6117.6117.6115.38-
Sep 27, 202417.5817.5817.5817.5815.35-
Sep 26, 202417.5617.5617.5617.5615.33-
Sep 25, 202417.4117.4117.4117.4115.20-
Sep 24, 202417.5717.5717.5717.5715.34-
Sep 23, 202417.5817.5817.5817.5815.35-
Sep 20, 202417.4917.4917.4917.4915.27-
Sep 19, 202417.6117.6117.6117.6115.38-
Sep 18, 202417.3117.3117.3117.3115.11-
Sep 17, 202417.3017.3017.3017.3015.11-
Sep 16, 2024 0.053 Dividend
Sep 16, 202417.2117.2117.2117.2115.03-
Sep 13, 202417.1517.1517.1517.1514.93-
Sep 12, 202416.8516.8516.8516.8514.67-
Sep 11, 202416.7216.7216.7216.7214.55-
Sep 10, 202416.6516.6516.6516.6514.49-
Sep 9, 202416.6816.6816.6816.6814.52-
Sep 6, 202416.6016.6016.6016.6014.45-
Sep 5, 202416.8416.8416.8416.8414.66-
Sep 4, 202416.9616.9616.9616.9614.76-
Sep 3, 202417.0117.0117.0117.0114.81-
Aug 30, 202417.4517.4517.4517.4515.19-
Aug 29, 202417.3217.3217.3217.3215.08-
Aug 28, 202417.2717.2717.2717.2715.03-
Aug 27, 202417.3617.3617.3617.3615.11-
Aug 26, 202417.4117.4117.4117.4115.15-
Aug 23, 202417.4717.4717.4717.4715.21-
Aug 22, 202417.1017.1017.1017.1014.88-
Aug 21, 202417.2217.2217.2217.2214.99-
Aug 20, 202417.0017.0017.0017.0014.80-
Aug 19, 202417.1517.1517.1517.1514.93-
Aug 16, 202416.9916.9916.9916.9914.79-
Aug 15, 202416.9816.9816.9816.9814.78-
Aug 14, 202416.6616.6616.6616.6614.50-
Aug 13, 202416.6616.6616.6616.6614.50-
Aug 12, 202416.4516.4516.4516.4514.32-
Aug 9, 202416.5516.5516.5516.5514.41-
Aug 8, 202416.5516.5516.5516.5514.41-
Aug 7, 202416.2016.2016.2016.2014.10-
Aug 6, 202416.3316.3316.3316.3314.21-
Aug 5, 202416.1716.1716.1716.1714.08-
Aug 2, 202416.6216.6216.6216.6214.47-
Aug 1, 202417.1017.1017.1017.1014.88-
Jul 31, 202417.4717.4717.4717.4715.21-
Jul 30, 202417.3617.3617.3617.3615.11-
Jul 29, 202417.3017.3017.3017.3015.06-
Jul 26, 202417.3317.3317.3317.3315.08-
Jul 25, 202417.0517.0517.0517.0514.84-
Jul 24, 202416.9016.9016.9016.9014.71-
Jul 23, 202417.2417.2417.2417.2415.01-
Jul 22, 202417.2017.2017.2017.2014.97-
Jul 19, 202416.9916.9916.9916.9914.79-
Jul 18, 202417.1117.1117.1117.1114.89-
Jul 17, 202417.3017.3017.3017.3015.06-
Jul 16, 202417.5517.5517.5517.5515.28-
Jul 15, 202417.1217.1217.1217.1214.90-
Jul 12, 202417.0217.0217.0217.0214.82-
Jul 11, 202416.8716.8716.8716.8714.68-
Jul 10, 202416.4716.4716.4716.4714.34-
Jul 9, 202416.2816.2816.2816.2814.17-
Jul 8, 202416.3816.3816.3816.3814.26-
Jul 5, 202416.3216.3216.3216.3214.21-
Jul 3, 202416.4516.4516.4516.4514.32-
Jul 2, 202416.4116.4116.4116.4114.28-
Jul 1, 202416.3516.3516.3516.3514.23-
Jun 28, 202416.5216.5216.5216.5214.38-
Jun 27, 202416.4716.4716.4716.4714.34-
Jun 26, 202416.4116.4116.4116.4114.28-
Jun 25, 202416.4616.4616.4616.4614.33-
Jun 24, 202416.6216.6216.6216.6214.47-
Jun 21, 202416.5216.5216.5216.5214.38-
Jun 20, 202416.4616.4616.4616.4614.33-
Jun 18, 202416.5116.5116.5116.5114.37-
Jun 17, 2024 0.031 Dividend
Jun 17, 202416.4616.4616.4616.4614.33-
Jun 14, 202416.3416.3416.3416.3414.20-
Jun 13, 202416.5616.5616.5616.5614.39-
Jun 12, 202416.6516.6516.6516.6514.47-
Jun 11, 202416.4316.4316.4316.4314.27-
Jun 10, 202416.5016.5016.5016.5014.34-
Jun 7, 202416.4716.4716.4716.4714.31-
Jun 6, 202416.6016.6016.6016.6014.42-
Jun 5, 202416.6416.6416.6416.6414.46-
Jun 4, 202416.4716.4716.4716.4714.31-
Jun 3, 202416.6916.6916.6916.6914.50-
May 31, 202416.8216.8216.8216.8214.61-
May 30, 202416.6316.6316.6316.6314.45-
May 29, 202416.4616.4616.4616.4614.30-
May 28, 202416.6716.6716.6716.6714.48-
May 24, 202416.7816.7816.7816.7814.58-
May 23, 202416.6416.6416.6416.6414.46-
May 22, 202416.8516.8516.8516.8514.64-
May 21, 202416.9816.9816.9816.9814.75-
May 20, 202417.0117.0117.0117.0114.78-
May 17, 202416.9916.9916.9916.9914.76-
May 16, 202416.9816.9816.9816.9814.75-

Related Tickers