Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Fimarkcoin USD Price (FMC28877-USD)

0.00
+0.00
+(0.71%)
As of 1:02:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.0022670.0022680.0022670.0022670.00226718,061,322
May 4, 20250.0022740.0022740.0022630.0022640.00226418,140,818
May 3, 20250.0022740.0022810.0022510.0022740.00227418,483,454
May 2, 20250.0022620.0022800.0022620.0022740.00227417,910,851
May 1, 20250.0022660.0022740.0022560.0022620.00226218,381,073
Apr 30, 20250.0022560.0022730.0022550.0022660.00226618,400,214
Apr 29, 20250.0022630.0022770.0022480.0022560.00225618,345,119
Apr 28, 20250.0022550.0022740.0022340.0022630.00226318,075,815
Apr 27, 20250.0022490.0022550.0022400.0022550.00225518,181,707
Apr 26, 20250.0022200.0022490.0022070.0022490.00224918,022,240
Apr 25, 20250.0022060.0022200.0022020.0022200.00222017,818,026
Apr 24, 20250.0021970.0022060.0021940.0022060.00220616,732,666
Apr 23, 20250.0021970.0022020.0021750.0021970.00219716,704,565
Apr 22, 20250.0021940.0021990.0021830.0021970.00219717,908,067
Apr 21, 20250.0021900.0022080.0021810.0021940.00219417,941,031
Apr 20, 20250.0021770.0021950.0021650.0021900.00219016,892,121
Apr 19, 20250.0021570.0021770.0021490.0021770.00217715,553,445
Apr 18, 20250.0021410.0021620.0021390.0021570.00215716,669,014
Apr 17, 20250.0021310.0021420.0021270.0021410.00214115,791,554
Apr 16, 20250.0021190.0021390.0021140.0021310.00213115,701,227
Apr 15, 20250.0021140.0021230.0020780.0021190.00211915,974,205
Apr 14, 20250.0021080.0021200.0020930.0021140.00211415,434,260
Apr 13, 20250.0021050.0021110.0020990.0021080.00210816,077,669
Apr 12, 20250.0021040.0021090.0020900.0021050.00210516,248,957
Apr 11, 20250.0021010.0021040.0020980.0021040.00210416,191,031
Apr 10, 20250.0020980.0021070.0020940.0021010.00210115,628,736
Apr 9, 20250.0020980.0020990.0020860.0020980.00209815,617,229
Apr 8, 20250.0020900.0021000.0020850.0020980.00209816,124,942
Apr 7, 20250.0020980.0020990.0020810.0020900.00209016,089,856
Apr 6, 20250.0021030.0021040.0020930.0020980.00209816,194,363
Apr 5, 20250.0021040.0021070.0021010.0021030.00210316,212,683
Apr 4, 20250.0020930.0021070.0020770.0021040.00210416,082,698
Apr 3, 20250.0020870.0020950.0020820.0020930.00209315,237,887
Apr 2, 20250.0020930.0020930.0020770.0020870.00208715,935,503
Apr 1, 20250.0020890.0020970.0020810.0020930.00209316,243,527
Mar 31, 20250.0020930.0020940.0020880.0020890.00208916,178,012
Mar 30, 20250.0020980.0020990.0020870.0020930.00209315,576,245
Mar 29, 20250.0020980.0021020.0020890.0020980.00209815,908,216
Mar 28, 20250.0021000.0021000.0020850.0020980.00209815,962,033
Mar 27, 20250.0020760.0021150.0020760.0021000.00210016,013,633
Mar 26, 20250.0021230.0021230.0020760.0020760.00207616,045,708
Mar 25, 20250.0020850.0021370.0020730.0021230.00212315,933,266
Mar 24, 20250.0020610.0020900.0020540.0020850.00208515,319,525
Mar 23, 20250.0020420.0020620.0020420.0020610.00206115,146,128
Mar 22, 20250.0020300.0020450.0020250.0020420.00204214,903,364
Mar 21, 20250.0020310.0020320.0020260.0020300.00203014,286,288
Mar 20, 20250.0020310.0020310.0020300.0020310.00203114,487,646
Mar 19, 20250.0020270.0020310.0020250.0020310.0020319,823,980
Mar 18, 20250.0020220.0020270.0020110.0020270.00202714,441,500
Mar 17, 20250.0020220.0020230.0020100.0020220.00202215,284,420
Mar 16, 20250.0020190.0020240.0020160.0020220.00202215,389,943
Mar 15, 20250.0020170.0020200.0020130.0020190.002019464,999
Mar 14, 20250.0020130.0020180.0020070.0020170.002017650,740
Mar 13, 20250.0020140.0020170.0020020.0020130.0020131,559,507
Mar 12, 20250.0020140.0020150.0020030.0020140.002014393,975
Mar 11, 20250.0020150.0020280.0019990.0020140.002014728,613
Mar 10, 20250.0020170.0020180.0020090.0020150.002015806,988
Mar 9, 20250.0020150.0020220.0020140.0020170.002017660,433
Mar 8, 20250.0020190.0020240.0020100.0020150.002015622,195
Mar 7, 20250.0020220.0020250.0020130.0020190.002019648,900
Mar 6, 20250.0020170.0020240.0020100.0020220.002022579,508
Mar 5, 20250.0020150.0020180.0020100.0020170.002017807,648
Mar 4, 20250.0020250.0020270.0020120.0020150.0020151,115,056
Mar 3, 20250.0020220.0020320.0020180.0020250.0020251,358,535
Mar 2, 20250.0020190.0020250.0020100.0020220.0020221,136,685
Mar 1, 20250.0020190.0020240.0020130.0020190.0020191,073,566
Feb 28, 20250.0020190.0020220.0020070.0020190.0020191,941,665
Feb 27, 20250.0020170.0020230.0020150.0020190.002019618,369
Feb 26, 20250.0020220.0020280.0020040.0020170.0020171,012,400
Feb 25, 20250.0020360.0020370.0020120.0020220.002022906,414
Feb 24, 20250.0020400.0020460.0020320.0020360.0020361,010,518
Feb 23, 20250.0020470.0020480.0020350.0020400.002040438,696
Feb 22, 20250.0020450.0020470.0020360.0020470.002047875,097
Feb 21, 20250.0020460.0020500.0020370.0020450.002045890,866
Feb 20, 20250.0020470.0020490.0020400.0020460.002046794,488
Feb 19, 20250.0020490.0020500.0020370.0020470.002047820,889
Feb 18, 20250.0020500.0020520.0020330.0020490.0020491,045,522
Feb 17, 20250.0020500.0020570.0020430.0020500.0020501,137,177
Feb 16, 20250.0020480.0020530.0020460.0020500.0020501,078,640
Feb 15, 20250.0020490.0020510.0020410.0020480.002048982,792
Feb 14, 20250.0020300.0020520.0020300.0020490.0020491,744,825
Feb 13, 20250.0020280.0020330.0020190.0020300.0020301,407,048
Feb 12, 20250.0020290.0020320.0020220.0020280.002028724,974
Feb 11, 20250.0020150.0020330.0020150.0020290.0020291,599,840
Feb 10, 20250.0020000.0020160.0019950.0020150.0020159,360,177
Feb 9, 20250.0019930.0020020.0019920.0020000.00200015,024,343
Feb 8, 20250.0019920.0019930.0019890.0019930.00199314,886,866
Feb 7, 20250.0019920.0019960.0019810.0019920.00199213,540,875
Feb 6, 20250.0019900.0019950.0019840.0019920.00199215,134,282
Feb 5, 20250.0019910.0019920.0019850.0019900.00199014,440,564
Feb 4, 20250.0019660.0019980.0019580.0019910.00199112,773,255
Feb 3, 20250.0019910.0019980.0019620.0019660.00196614,700,238
Feb 2, 20250.0020040.0020040.0019870.0019910.00199112,752,374
Feb 1, 20250.0020050.0020070.0019970.0020040.002004359,875
Jan 31, 20250.0020050.0020080.0019970.0020050.002005657,289
Jan 30, 20250.0020010.0020070.0020000.0020050.002005378,627
Jan 29, 20250.0019940.0020020.0019940.0020010.0020013,227,149
Jan 28, 20250.0020000.0020040.0019940.0019940.001994652,300
Jan 27, 20250.0019960.0020060.0019910.0020000.00200012,344,832
Jan 26, 20250.0020010.0020010.0019960.0019960.0019967,915,063
Jan 25, 20250.0020030.0020060.0019970.0020010.00200113,689,298
Jan 24, 20250.0020040.0020060.0020010.0020030.00200314,502,382
Jan 23, 20250.0020040.0020080.0019940.0020040.00200414,538,988
Jan 22, 20250.0020030.0020100.0020000.0020040.00200414,805,465
Jan 21, 20250.0020030.0020050.0019940.0020030.00200314,885,311
Jan 20, 20250.0019940.0020120.0019920.0020030.00200312,793,718
Jan 19, 20250.0020230.0020250.0019930.0019940.00199414,927,842
Jan 18, 20250.0020320.0020360.0020200.0020230.00202312,641,743
Jan 17, 20250.0020350.0020400.0020300.0020320.00203214,523,385
Jan 16, 20250.0020240.0020380.0020240.0020350.00203513,562,937
Jan 15, 20250.0020190.0020300.0020150.0020240.00202414,255,028
Jan 14, 20250.0020110.0020230.0020030.0020190.00201914,926,187
Jan 13, 20250.0020200.0020280.0019990.0020110.00201115,045,373
Jan 12, 20250.0020220.0020220.0020130.0020200.00202013,786,888
Jan 11, 20250.0020260.0020320.0020210.0020220.00202214,886,717
Jan 10, 20250.0020360.0020390.0020240.0020260.00202613,989,901
Jan 9, 20250.0020300.0020410.0020280.0020360.00203614,397,756
Jan 8, 20250.0020560.0020560.0020300.0020300.00203015,169,541
Jan 7, 20250.0020680.0020750.0020540.0020560.00205615,141,688
Jan 6, 20250.0020660.0020700.0020620.0020680.00206814,289,785
Jan 5, 20250.0020730.0020840.0020630.0020660.00206615,336,516
Jan 4, 20250.0020720.0020840.0020480.0020730.00207312,541,026
Jan 3, 20250.0020740.0020800.0020630.0020720.00207212,875,963
Jan 2, 20250.0020670.0020820.0020630.0020740.00207415,271,364
Jan 1, 20250.0020700.0020710.0020550.0020670.00206715,371,014
Dec 31, 20240.0020620.0020730.0020570.0020700.00207015,215,930
Dec 30, 20240.0020690.0020720.0020560.0020620.00206215,026,674
Dec 29, 20240.0020650.0020760.0020590.0020690.00206913,985,537
Dec 28, 20240.0020610.0020730.0020450.0020650.00206513,527,855
Dec 27, 20240.0020520.0020640.0020460.0020610.00206111,640,446
Dec 26, 20240.0020440.0020560.0020390.0020520.00205213,748,673
Dec 25, 20240.0020530.0020540.0020370.0020440.00204415,234,667
Dec 24, 20240.0020530.0020690.0020340.0020530.00205315,354,032
Dec 23, 20240.0020550.0020640.0020430.0020530.00205315,297,225
Dec 22, 20240.0020570.0020620.0020440.0020550.00205515,401,653
Dec 21, 20240.0020630.0020680.0020430.0020570.00205715,276,529
Dec 20, 20240.0020500.0020630.0020210.0020630.0020632,702,560
Dec 19, 20240.0020390.0020630.0020200.0020500.0020505,994,304
Dec 18, 20240.0020180.0020470.0020080.0020390.0020397,474,978
Dec 17, 20240.0012800.0020340.0012720.0020180.00201826,084,722
Dec 16, 20240.0012790.0012920.0012710.0012800.00128011,052,768
Dec 15, 20240.0012680.0012840.0012610.0012790.00127910,863,371
Dec 14, 20240.0012390.0013060.0012320.0012680.00126810,875,013
Dec 13, 20240.0008710.0012600.0008640.0012340.00123416,490,720
Dec 12, 20240.0008670.0008820.0008650.0008710.0008717,579,389
Dec 11, 20240.0008570.0008730.0008570.0008670.0008677,449,567
Dec 10, 20240.0008510.0008730.0008260.0008570.0008577,291,267
Dec 9, 20240.0007260.0008620.0007210.0008510.0008519,184,482
Dec 8, 20240.0007290.0007310.0007190.0007300.0007306,312,775
Dec 7, 20240.0006840.0007650.0006810.0007270.0007276,170,403
Dec 6, 20240.0006760.0006860.0006760.0006840.0006845,918,111
Dec 5, 20240.0006880.0006910.0006760.0006870.0006875,854,972
Dec 4, 20240.0006840.0006910.0006700.0006880.0006886,120,197
Dec 3, 20240.0006850.0007480.0006800.0006840.00068419,147,542
Dec 2, 20240.0006830.0006850.0006790.0006850.00068517,573,410
Dec 1, 20240.0006840.0006920.0006800.0006830.00068317,352,046
Nov 30, 20240.0006840.0006850.0006810.0006840.00068416,970,710
Nov 29, 20240.0006830.0006870.0006830.0006840.00068416,054,199
Nov 28, 20240.0006820.0006840.0006800.0006830.00068315,267,430
Nov 27, 20240.0006800.0006840.0006790.0006820.00068215,233,050
Nov 26, 20240.0006790.0006840.0006740.0006800.00068015,878,148
Nov 25, 20240.0006800.0006840.0006770.0006790.00067917,269,801
Nov 24, 20240.0006830.0006830.0006770.0006800.00068017,074,109
Nov 23, 20240.0006830.0006890.0006790.0006830.00068317,583,391
Nov 22, 20240.0006810.0006830.0006800.0006830.00068316,166,786
Nov 21, 20240.0006820.0006840.0006780.0006810.00068116,557,979
Nov 20, 20240.0006840.0006840.0006790.0006820.00068214,647,095
Nov 19, 20240.0006810.0006850.0006810.0006840.00068412,587,863
Nov 18, 20240.0006800.0006860.0006770.0006810.00068116,906,068
Nov 17, 20240.0006810.0006820.0006790.0006800.00068019,190,125
Nov 16, 20240.0006800.0006850.0006780.0006810.00068117,231,503
Nov 15, 20240.0006790.0006810.0006730.0006800.00068016,418,506
Nov 14, 20240.0006800.0006800.0006770.0006790.00067917,932,594
Nov 13, 20240.0006790.0006810.0006720.0006800.00068017,016,995
Nov 12, 20240.0006810.0006850.0006780.0006790.00067915,594,541
Nov 11, 20240.0006800.0006820.0006780.0006810.00068115,919,830
Nov 10, 20240.0006790.0006820.0006780.0006800.00068015,484,432
Nov 9, 20240.0006790.0006820.0006790.0006790.00067920,011,894
Nov 8, 20240.0006810.0006820.0006770.0006790.00067911,436,829
Nov 7, 20240.0006820.0006830.0006780.0006810.00068117,853,888
Nov 6, 20240.0006780.0006830.0006760.0006820.00068215,492,726
Nov 5, 20240.0006760.0006810.0006760.0006780.00067815,948,148
Nov 4, 20240.0006460.0006790.0006460.0006760.00067615,664,164
Nov 3, 20240.0006810.0006810.0006700.0006760.00067615,566,199
Nov 2, 20240.0006790.0006830.0006760.0006810.00068115,802,818
Nov 1, 20240.0006760.0006810.0006750.0006790.00067915,913,032
Oct 31, 20240.0006790.0006810.0006750.0006760.00067611,439,223
Oct 30, 20240.0006790.0006810.0006770.0006790.00067916,328,130
Oct 29, 20240.0006780.0006800.0006750.0006790.00067915,966,012
Oct 28, 20240.0006780.0006820.0006760.0006780.00067816,097,959
Oct 27, 20240.0006780.0006790.0006760.0006780.00067818,689,607
Oct 26, 20240.0006800.0006800.0006760.0006780.00067818,112,977
Oct 25, 20240.0006780.0006810.0006750.0006800.00068015,597,766
Oct 24, 20240.0006790.0006830.0006770.0006780.00067815,515,769
Oct 23, 20240.0006780.0006800.0006780.0006790.00067915,418,503
Oct 22, 20240.0006800.0006810.0006770.0006780.00067815,190,662
Oct 21, 20240.0006760.0006830.0006760.0006800.00068015,199,498
Oct 20, 20240.0006790.0006800.0006750.0006760.00067615,147,058
Oct 19, 20240.0006790.0006800.0006770.0006790.00067915,171,721
Oct 18, 20240.0006790.0006800.0006770.0006790.00067915,262,951
Oct 17, 20240.0006800.0006800.0006770.0006790.00067915,307,391
Oct 16, 20240.0006780.0006800.0006770.0006800.00068015,317,351
Oct 15, 20240.0006780.0006800.0006750.0006780.00067815,261,596
Oct 14, 20240.0006780.0006790.0006770.0006780.0006789,680,720
Oct 13, 20240.0006780.0006790.0006780.0006780.00067815,323,289
Oct 12, 20240.0006790.0006810.0006760.0006780.00067815,393,353
Oct 11, 20240.0006780.0006810.0006760.0006790.00067915,346,300
Oct 10, 20240.0006780.0006780.0006740.0006780.00067815,333,701
Oct 9, 20240.0006780.0006830.0006770.0006780.00067815,231,078
Oct 8, 20240.0006790.0006800.0006770.0006780.00067815,130,053
Oct 7, 20240.0006790.0006790.0006760.0006790.00067914,956,760
Oct 6, 20240.0006770.0006800.0006760.0006790.00067915,010,792
Oct 5, 20240.0006770.0006800.0006750.0006770.00067715,110,499
Oct 4, 20240.0006780.0006790.0006760.0006770.00067715,080,483
Oct 3, 20240.0006770.0006790.0006770.0006780.00067814,960,247
Oct 2, 20240.0006780.0006800.0006770.0006770.00067715,110,746
Oct 1, 20240.0006770.0006790.0006770.0006780.00067815,117,948
Sep 30, 20240.0006790.0006820.0006770.0006770.00067712,783,623
Sep 29, 20240.0006780.0006810.0006780.0006790.00067913,014,873
Sep 28, 20240.0006780.0006800.0006770.0006780.00067811,726,140
Sep 27, 20240.0006780.0006790.0006720.0006780.00067811,514,443
Sep 26, 20240.0006770.0006800.0006760.0006780.00067812,650,978
Sep 25, 20240.0006780.0006790.0006770.0006770.00067712,883,092
Sep 24, 20240.0006790.0006800.0006780.0006780.00067812,308,275
Sep 23, 20240.0006780.0006790.0006780.0006790.00067912,771,378
Sep 22, 20240.0006790.0006790.0006770.0006780.00067813,593,218
Sep 21, 20240.0006800.0006800.0006770.0006790.00067912,758,659
Sep 20, 20240.0006780.0006810.0006750.0006800.00068014,153,768
Sep 19, 20240.0006770.0006800.0006750.0006780.00067814,586,490
Sep 18, 20240.0006780.0006780.0006760.0006770.00067714,062,204
Sep 17, 20240.0006750.0006790.0006740.0006780.00067814,610,054
Sep 16, 20240.0006760.0006760.0006720.0006750.00067514,555,211
Sep 15, 20240.0006760.0006770.0006740.0006760.00067614,621,524
Sep 14, 20240.0006770.0006780.0006730.0006760.00067614,313,175
Sep 13, 20240.0006770.0006770.0006740.0006770.00067714,754,741
Sep 12, 20240.0006760.0006810.0006750.0006770.00067714,957,963
Sep 11, 20240.0006740.0006790.0006740.0006760.00067614,912,847
Sep 10, 20240.0006770.0006780.0006740.0006740.00067414,897,502
Sep 9, 20240.0006750.0006790.0006740.0006770.00067714,758,519
Sep 8, 20240.0006750.0006760.0006720.0006750.00067514,792,431
Sep 7, 20240.0006740.0006770.0006700.0006750.00067514,348,719
Sep 6, 20240.0006730.0006750.0006720.0006740.00067414,680,707
Sep 5, 20240.0006750.0006760.0006720.0006730.00067314,743,967
Sep 4, 20240.0006760.0006770.0006700.0006750.00067514,795,533
Sep 3, 20240.0006790.0006800.0006740.0006760.00067614,870,585
Sep 2, 20240.0006760.0006800.0006740.0006790.00067914,978,898
Sep 1, 20240.0006750.0006810.0006700.0006760.00067615,082,774
Aug 31, 20240.0006720.0006780.0006710.0006750.00067515,183,684
Aug 30, 20240.0006720.0006750.0006710.0006720.00067215,231,721
Aug 29, 20240.0006710.0006760.0006670.0006720.00067215,105,258
Aug 28, 20240.0006710.0006750.0006610.0006710.00067115,005,070
Aug 27, 20240.0006730.0006740.0006690.0006710.00067115,137,249
Aug 26, 20240.0006740.0006760.0006700.0006730.00067315,560,785
Aug 25, 20240.0006750.0006780.0006690.0006740.00067417,357,179
Aug 24, 20240.0006740.0006760.0006720.0006750.00067518,398,740
Aug 23, 20240.0006750.0006760.0006700.0006740.00067415,604,663
Aug 22, 20240.0006740.0006780.0006700.0006750.00067515,034,971
Aug 21, 20240.0006750.0006820.0006700.0006740.00067417,391,764
Aug 20, 20240.0006750.0006820.0006730.0006740.00067415,096,700
Aug 19, 20240.0006740.0006810.0006740.0006750.00067514,148,371
Aug 18, 20240.0006750.0006760.0006740.0006740.00067413,853,299
Aug 17, 20240.0006730.0006790.0006720.0006750.00067513,712,186
Aug 16, 20240.0006680.0006730.0006640.0006730.00067313,818,532
Aug 15, 20240.0006670.0006750.0006660.0006680.00066813,665,511
Aug 14, 20240.0006630.0006690.0006620.0006670.00066713,436,834
Aug 13, 20240.0006630.0006640.0006600.0006630.00066313,399,843
Aug 12, 20240.0006640.0006660.0006610.0006630.00066313,438,551
Aug 11, 20240.0006650.0006660.0006580.0006640.00066413,587,127
Aug 10, 20240.0006650.0006660.0006640.0006650.00066513,576,920
Aug 9, 20240.0006560.0006670.0006560.0006650.00066513,171,040
Aug 8, 20240.0006580.0006630.0006520.0006560.00065613,288,616
Aug 7, 20240.0006620.0006700.0006540.0006580.00065813,240,557
Aug 6, 20240.0006480.0006620.0006460.0006620.00066213,142,982
Aug 5, 20240.0006590.0006650.0006250.0006480.00064812,938,711
Aug 4, 20240.0006590.0006660.0006530.0006590.00065913,381,690
Aug 3, 20240.0006610.0006670.0006450.0006590.00065913,219,246
Aug 2, 20240.0006710.0006740.0006590.0006610.00066113,238,067
Aug 1, 20240.0006720.0006770.0006680.0006710.00067113,579,090
Jul 31, 20240.0006740.0006780.0006690.0006720.00067213,664,673
Jul 30, 20240.0006750.0006770.0006730.0006740.00067413,885,196
Jul 29, 20240.0006750.0006770.0006730.0006750.00067513,967,399
Jul 28, 20240.0006750.0006770.0006740.0006750.00067514,018,606
Jul 27, 20240.0006740.0006780.0006730.0006750.00067513,818,154
Jul 26, 20240.0006740.0006800.0006730.0006740.00067413,987,250
Jul 25, 20240.0006710.0006740.0006700.0006740.00067413,780,813
Jul 24, 20240.0006670.0006800.0006670.0006710.00067111,382,024
Jul 23, 20240.0006700.0006730.0006660.0006670.00066713,492,536
Jul 22, 20240.0006720.0006730.0006690.0006700.00067013,969,667
Jul 21, 20240.0006700.0006730.0006690.0006720.00067212,828,164
Jul 20, 20240.0006710.0006730.0006670.0006700.00067014,596,955
Jul 19, 20240.0006680.0006710.0006630.0006710.00067111,873,548
Jul 18, 20240.0006660.0006690.0006660.0006680.00066812,331,754
Jul 17, 20240.0006670.0006680.0006640.0006660.00066612,151,843
Jul 16, 20240.0006670.0006680.0006610.0006670.00066712,211,098
Jul 15, 20240.0006660.0006690.0006630.0006670.00066712,844,316
Jul 14, 20240.0006610.0006670.0006590.0006660.00066613,056,820
Jul 13, 20240.0006600.0006640.0006580.0006610.00066112,963,618
Jul 12, 20240.0006590.0006650.0006570.0006600.00066012,454,890
Jul 11, 20240.0006590.0006610.0006560.0006590.00065912,479,264
Jul 10, 20240.0006550.0006600.0006540.0006590.00065912,547,397
Jul 9, 20240.0006530.0006560.0006520.0006550.00065511,950,231
Jul 8, 20240.0006570.0006570.0006510.0006530.00065312,144,768
Jul 7, 20240.0006580.0006610.0006540.0006570.00065712,212,072
Jul 6, 20240.0006510.0006600.0006450.0006580.00065812,295,311
Jul 5, 20240.0006490.0006600.0006310.0006510.00065111,519,927
Jul 4, 20240.0006550.0006570.0006490.0006490.00064912,278,974
Jul 3, 20240.0006520.0006590.0006480.0006550.00065512,683,394
Jul 2, 20240.0006460.0006580.0006460.0006520.00065212,580,669
Jul 1, 20240.0006440.0006600.0006430.0006460.00064611,706,592
Jun 30, 20240.0006430.0006450.0006400.0006440.00064410,983,984
Jun 29, 20240.0006390.0006430.0006380.0006430.0006439,856,816
Jun 28, 20240.0006390.0006400.0006360.0006390.0006399,933,833
Jun 27, 20240.0006410.0006420.0006360.0006390.00063910,147,728
Jun 26, 20240.0006370.0006450.0006370.0006410.00064110,520,798
Jun 25, 20240.0006370.0006410.0006360.0006370.0006379,724,977
Jun 24, 20240.0006390.0006390.0006330.0006370.0006379,866,449
Jun 23, 20240.0006390.0006400.0006380.0006390.0006399,368,373
Jun 22, 20240.0006370.0006400.0006350.0006390.0006399,830,379
Jun 21, 20240.0006390.0006390.0006340.0006370.0006379,589,294
Jun 20, 20240.0006350.0006390.0006290.0006390.0006399,561,894
Jun 19, 20240.0006310.0006370.0006310.0006350.0006359,995,489
Jun 18, 20240.0006340.0006340.0006290.0006310.0006319,588,315
Jun 17, 20240.0006350.0006360.0006300.0006340.0006349,828,070
Jun 16, 20240.0006310.0006360.0006310.0006350.0006358,353,087
Jun 15, 20240.0006330.0006330.0006300.0006310.0006318,994,536
Jun 14, 20240.0006330.0006340.0006310.0006330.0006339,872,484
Jun 13, 20240.0006340.0006340.0006290.0006330.00063310,035,347
Jun 12, 20240.0006340.0006340.0006300.0006340.0006349,806,174
Jun 11, 20240.0006360.0006370.0006290.0006340.0006348,699,509
Jun 10, 20240.0006330.0006370.0006320.0006360.0006369,904,808
Jun 9, 20240.0006330.0006350.0006320.0006330.0006338,826,657
Jun 8, 20240.0006350.0006350.0006290.0006330.0006339,675,277
Jun 7, 20240.0006350.0006370.0006300.0006350.0006358,926,613
Jun 6, 20240.0006340.0006360.0006330.0006350.0006359,693,247
Jun 5, 20240.0006350.0006360.0006340.0006340.0006349,762,900
Jun 4, 20240.0006340.0006350.0006310.0006350.0006359,483,115
Jun 3, 20240.0006350.0006360.0006320.0006340.000634382,709
Jun 2, 20240.0006330.0006360.0006330.0006350.000635586,541
Jun 1, 20240.0006290.0006360.0006290.0006330.000633583,401
May 31, 20240.0006290.0006300.0006260.0006290.000629570,577
May 30, 20240.0006300.0006300.0006280.0006290.000629582,409
May 29, 20240.0006270.0006300.0006270.0006300.000630571,860
May 28, 20240.0006290.0006300.0006260.0006270.000627557,975
May 27, 20240.0006290.0006290.0006240.0006290.000629565,928
May 26, 20240.0006300.0006300.0006280.0006290.000629655,855
May 25, 20240.0006300.0006310.0006280.0006300.000630684,366
May 24, 20240.0006270.0006300.0006250.0006300.000630652,906
May 23, 20240.0006330.0006350.0006250.0006270.000627663,144
May 22, 20240.0006330.0006340.0006310.0006330.000633657,230
May 21, 20240.0006330.0006350.0006310.0006330.00063345,471
May 20, 20240.0006320.0006400.0006320.0006330.000633565,486
May 19, 20240.0006340.0006370.0006300.0006320.000632568,662
May 18, 20240.0006360.0006360.0006330.0006340.000634567,180
May 17, 20240.0006350.0006380.0006330.0006360.000636563,678
May 16, 20240.0006370.0006370.0006330.0006350.000635566,642
May 15, 20240.0006320.0006370.0006320.0006370.000637562,665
May 14, 20240.0006320.0006370.0006310.0006320.000632555,628
May 13, 20240.0006320.0006340.0006300.0006320.000632561,373
May 12, 20240.0006350.0006350.0006300.0006320.000632639,453
May 11, 20240.0006370.0006370.0006300.0006350.000635668,420
May 10, 20240.0006340.0006370.0006330.0006370.000637640,500
May 9, 20240.0006300.0006380.0006300.0006340.000634646,292
May 8, 20240.0006300.0006330.0006290.0006300.000630353,877
May 7, 20240.0006290.0006330.0006270.0006300.000630559,338
May 6, 20240.0006330.0006360.0006270.0006290.000629563,700

Related Tickers

BTC-USD Bitcoin USD
94,586.82
-0.01%
 
ETH-USD Ethereum USD
1,812.40
-0.12%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.13
-1.81%
 
BNB-USD BNB USD
599.19
+1.83%
 
SOL-USD Solana USD
146.06
+0.72%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-0.81%
 
TRX-USD TRON USD
0.25
+0.04%
 
ADA-USD Cardano USD
0.66
-2.69%
 
WTRX-USD Wrapped TRON USD
0.25
+0.27%
 
STETH-USD Lido Staked ETH USD
1,813.43
-0.17%
 
WBTC-USD Wrapped Bitcoin USD
94,529.94
-0.20%
 
SUI20947-USD Sui USD
3.38
+3.70%
 
LINK-USD Chainlink USD
13.59
-2.82%
 
AVAX-USD Avalanche USD
19.65
-1.80%
 
LEO-USD UNUS SED LEO USD
8.66
-4.53%
 
XLM-USD Stellar USD
0.26
-3.89%
 
WSTETH-USD Lido wstETH USD
2,176.81
-0.35%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
SHIB-USD Shiba Inu USD
0.00
-0.96%
 
TON11419-USD Toncoin USD
2.97
-1.83%
 
HBAR-USD Hedera USD
0.17
-2.40%
 
BCH-USD Bitcoin Cash USD
352.35
-1.55%
 
HYPE32196-USD Hyperliquid USD
20.34
+1.36%
 
LTC-USD Litecoin USD
82.82
-3.42%
 
BTCB-USD Bitcoin BEP2 USD
94,606.13
-0.10%
 
DOT-USD Polkadot USD
3.91
-1.50%
 
WETH-USD WETH USD
1,814.59
-0.05%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
279.63
+1.59%
 
BGB-USD Bitget Token USD
4.30
-0.75%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,939.83
-0.05%
 
PI35697-USD Pi USD
0.59
-1.18%
 
WEETH-USD Wrapped eETH USD
1,933.68
-0.14%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,630.83
-0.03%
 
PEPE24478-USD Pepe USD
0.00
-3.72%
 
TAO22974-USD Bittensor USD
374.87
+8.32%
 
UNI7083-USD Uniswap USD
4.94
-2.28%
 
APT21794-USD Aptos USD
4.93
-3.95%
 
OKB-USD OKB USD
50.98
-0.34%
 
NEAR-USD NEAR Protocol USD
2.32
-1.06%
 
ONDO-USD Ondo USD
0.86
-1.27%
 
AAVE-USD Aave USD
175.92
+1.46%
 
GT-USD GateToken USD
21.27
-0.83%
 
JITOSOL-USD Jito Staked SOL USD
175.29
+0.77%
 
KAS-USD Kaspa USD
0.09
+1.97%
 
ICP-USD Internet Computer USD
4.60
-0.96%
 
ETC-USD Ethereum Classic USD
15.95
-0.85%
 
MNT27075-USD Mantle USD
0.72
-0.68%
 
CRO-USD Cronos USD
0.09
-0.22%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-4.01%
 
RENDER-USD Render USD
4.39
+1.45%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.11
-0.24%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.11
+0.09%
 
VET-USD VeChain USD
0.03
-0.50%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.09%
 
LBTC33652-USD Lombard Staked BTC USD
94,414.66
-0.35%
 
FTN-USD Fasttoken USD
4.29
+0.14%
 
FIL-USD Filecoin USD
2.62
-1.91%
 
ALGO-USD Algorand USD
0.20
-0.90%
 
ATOM-USD Cosmos USD
4.06
-1.68%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-0.21%
 
ENA-USD Ethena USD
0.26
-8.61%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.26%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-1.96%
 
ARB11841-USD Arbitrum USD
0.31
-1.48%
 
FDUSD-USD First Digital USD USD
1.00
+0.13%
 
TIA-USD Celestia USD
2.34
-2.76%
 
SOLVBTC-USD SolvBTC USD
94,478.99
-0.20%
 
KCS-USD KuCoin Token USD
10.76
+0.43%
 
BBTC31369-USD BounceBit BTC USD
93,316.66
-0.88%
 
BONK-USD Bonk USD
0.00
+1.70%
 
MKR-USD Maker USD
1,543.83
+0.34%
 
DEXE-USD DeXe USD
15.03
+4.08%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.05%
 
JUP29210-USD Jupiter USD
0.43
-1.23%
 
FLR-USD Flare USD
0.02
-6.99%
 
BNSOL-USD Binance Staked SOL USD
153.60
+0.92%
 
STX4847-USD Stacks USD
0.77
+0.63%
 
WLD-USD Worldcoin USD
0.87
-6.61%
 
XDC-USD XDC Network USD
0.07
-0.61%
 
WFTM-USD Wrapped Fantom USD
0.51
-1.85%
 
FARTCOIN-USD Fartcoin USD
1.12
+2.24%
 
EOS-USD EOS USD
0.70
-0.83%
 
VIRTUAL-USD Virtuals Protocol USD
1.66
+0.91%
 
OP-USD Optimism USD
0.63
-5.54%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,891.33
-0.16%
 
SEI-USD Sei USD
0.20
-1.42%
 
QNT-USD Quant USD
83.74
-6.25%
 
FORM23635-USD Four USD
2.59
+16.68%
 
IMX10603-USD Immutable USD
0.54
-1.50%
 
IP-USD Story USD
3.65
-4.20%
 
WBNB-USD Wrapped BNB USD
599.19
+1.88%
 
INJ-USD Injective USD
9.28
-1.00%
 
CRV-USD Curve DAO Token USD
0.68
-1.04%
 
GRT6719-USD The Graph USD
0.09
+0.50%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%