32.11
+0.02
+(0.06%)
As of 9:54:14 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMBH250417C00045000 | 12/26/2024 9:30 AM | 45 | 0.40 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 2 | 587.50% |
| FMBH250417C00050000 | 8/30/2024 9:30 AM | 50 | 0.75 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 1 | 724.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMBH250417P00025000 | 12/17/2024 2:40 PM | 25 | 0.75 | 0.00 | 2.75 | 0.00 | 0.00% | - | 8 | 669.92% |
| FMBH250417P00030000 | 4/7/2025 11:10 AM | 30 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 25.00% |
| FMBH250417P00035000 | 1/24/2025 9:34 AM | 35 | 1.35 | 0.00 | 1.95 | 0.00 | 0.00% | 10 | 13 | 0.00% |
Related Tickers
HBT HBT Financial, Inc.
22.33
+1.62%
MOFG MidWestOne Financial Group, Inc.
27.06
+1.37%
HNVR Hanover Bancorp, Inc.
20.30
0.00%
QCRH QCR Holdings, Inc.
66.17
+0.41%
MSBI Midland States Bancorp, Inc.
15.54
-0.10%
FRME First Merchants Corporation
35.92
+1.30%
CYVF Crystal Valley Financial Corporation
63.00
0.00%
FXLG FS Bancorp
35.00
0.00%
RBCAA Republic Bancorp, Inc.
62.38
-0.28%
LOGN Logansport Financial Corp.
30.00
0.00%