BLOK Amplify Transformational Data Sharing ETF

51.72

+4.13%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.98

+2.24%

 

GOEX Global X Gold Explorers ETF

42.87

+1.91%

 

IDX VanEck Indonesia Index ETF

14.62

+1.46%

 

RING iShares MSCI Global Gold Miners ETF

41.49

+1.44%

 

GDXJ VanEck Junior Gold Miners ETF

63.11

+1.35%

 

COPX Global X Copper Miners ETF

40.53

+1.43%

 

HTUS Hull Tactical US ETF

38.16

+1.17%

 

FLTW Franklin FTSE Taiwan ETF

49.26

+0.90%

 

EWT iShares MSCI Taiwan ETF

53.87

+0.73%

 

GLD SPDR Gold Shares

305.52

+0.64%

 

IAU iShares Gold Trust

62.52

+0.64%

 

IXP iShares Global Comm Services ETF

104.81

+0.48%

 

CNYA iShares MSCI China A ETF

28.42

+0.50%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.64

+0.41%

 

EMGF iShares Emerging Markets Equity Factor ETF

49.90

+0.38%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

22.52

+0.33%

 

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.32%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.83

+0.27%

 

EWJV iShares MSCI Japan Value ETF

34.81

+0.20%

 

ECH iShares MSCI Chile ETF

32.84

+0.27%

 

DEM WisdomTree Emerging Markets High Dividend Fund

44.16

+0.14%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.49

+0.13%

 

EMXC iShares MSCI Emerging Markets ex China ETF

59.73

+0.10%

 

USCI United States Commodity Index Fund, LP

72.10

+0.12%

 

RNEM First Trust Emerging Markets Equity Select ETF

54.82

+0.11%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

38.12

+0.12%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.78

+0.10%

 

EPU iShares MSCI Peru ETF

45.61

+0.08%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.87

-0.14%

 

EWM iShares MSCI Malaysia ETF

24.52

+0.06%

 

FCOM Fidelity MSCI Communication Services Index ETF

59.99

+0.05%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.75

+0.06%

 

XCEM Columbia EM Core ex-China ETF

32.04

-0.04%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.79

+0.04%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.70

+0.04%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.63

+0.03%

 

AIA iShares Asia 50 ETF

76.81

+0.03%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.07

+0.01%

 

FLTR VanEck IG Floating Rate ETF

25.42

+0.02%

 

FLOT iShares Floating Rate Bond ETF

50.90

+0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.77

+0.00%

 

CMBS iShares CMBS ETF

48.06

0.00%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.41

-0.62%

 

FTDS First Trust Dividend Strength ETF

52.14

0.00%

 

SSPY Stratified LargeCap Index ETF

80.42

-0.82%

 

JDIV JPMorgan Dividend Leaders ETF

50.29

-0.00%

 

ROAM Hartford Multifactor Emerging Markets ETF

25.08

-0.02%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.11

+0.03%

 

GSY Invesco Ultra Short Duration ETF

50.02

-0.00%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.00

-0.02%

 

FTSD Franklin Short Duration U.S. Government ETF

90.30

-0.08%

 

QINT American Century Quality Diversified International ETF

56.93

-0.03%

 

PULS PGIM Ultra Short Bond ETF

49.65

-0.03%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

42.14

-0.03%

 

EWL iShares MSCI Switzerland ETF

55.13

-0.08%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.18

-0.04%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.24

-0.07%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.23

-0.03%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.28

-0.04%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.61

-0.04%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.04

-0.07%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.71

-0.05%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.91

-0.09%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.45

-0.08%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.13

-0.07%

 

EZA iShares MSCI South Africa ETF

51.57

-0.08%

 

EWC iShares MSCI Canada ETF

44.14

-0.11%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.83

-0.08%

 

NEAR iShares Short Duration Bond Active ETF

50.75

-0.08%

 

FILL iShares MSCI Global Energy Producers ETF

23.04

-0.09%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.72

-0.09%

 

WINC Western Asset Short Duration Income ETF

24.09

-0.10%

 

USTB VictoryShares Short-Term Bond ETF

50.42

-0.10%

 

FEZ SPDR EURO STOXX 50 ETF

59.66

-0.12%

 

EFV iShares MSCI EAFE Value ETF

63.43

-0.09%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.75

-0.91%

 

IDMO Invesco S&P International Developed Momentum ETF

49.38

-0.10%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.13%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.88

-0.13%

 

IGRO iShares International Dividend Growth ETF

77.75

-0.12%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.76

-0.13%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.38

-0.14%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.88

-0.12%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

180.12

-0.13%

 

SPEM SPDR Portfolio Emerging Markets ETF

41.66

-0.16%

 

TOK iShares MSCI Kokusai ETF

121.61

-0.14%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.75

-0.15%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.79

-0.15%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

59.76

-0.23%

 

FNDF Schwab Fundamental International Equity ETF

38.73

-0.15%

 

VAMO Cambria Value and Momentum ETF

29.86

-0.16%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.14

-0.18%

 

AADR AdvisorShares Dorsey Wright ADR ETF

80.13

-0.19%

 

SCHF Schwab International Equity ETF

21.42

-0.21%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.21

-0.20%

 

CEFS Saba Closed-End Funds ETF

21.70

-0.01%

 

PXH Invesco RAFI Emerging Markets ETF

22.74

-0.20%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.80

-0.20%

 

EPI WisdomTree India Earnings Fund

46.09

-0.22%