Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Fiera Milano SpA (FM3.DU)

5.41
+0.17
+(3.24%)
At close: April 25 at 4:00:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20255.135.415.135.415.41-
Apr 24, 20255.005.245.005.245.24-
Apr 23, 20254.935.134.935.135.13-
Apr 22, 20254.974.974.944.944.94-
Apr 17, 20255.085.085.045.075.07-
Apr 16, 20254.835.114.835.115.11-
Apr 15, 20254.704.864.704.864.86-
Apr 14, 20254.434.764.434.764.76-
Apr 11, 20254.574.614.534.534.53-
Apr 10, 20254.384.724.384.684.68-
Apr 9, 20254.624.624.434.434.43-
Apr 8, 20254.414.684.414.684.68-
Apr 7, 20254.574.574.554.554.55-
Apr 4, 20254.814.824.704.704.70-
Apr 3, 20255.015.014.934.934.93-
Apr 2, 20255.085.125.035.035.03-
Apr 1, 20254.895.144.895.145.14-
Mar 31, 20255.025.024.964.964.96-
Mar 28, 20255.085.125.085.085.08-
Mar 27, 20255.165.165.155.155.15-
Mar 26, 20255.225.295.225.295.29-
Mar 25, 20255.195.285.195.285.28-
Mar 24, 20255.205.315.205.285.28-
Mar 21, 20255.185.265.185.265.26-
Mar 20, 20255.345.355.295.295.29-
Mar 19, 20255.285.425.285.425.42-
Mar 18, 20255.135.335.135.335.33-
Mar 17, 20255.085.215.085.215.21-
Mar 14, 20255.055.235.055.155.15-
Mar 13, 20254.934.994.804.994.99-
Mar 12, 20254.764.914.764.914.91-
Mar 11, 20254.824.884.824.884.88-
Mar 10, 20254.995.024.894.894.89-
Mar 7, 20254.935.014.915.015.01-
Mar 6, 20254.995.114.995.025.02-
Mar 5, 20254.825.054.825.055.05-
Mar 4, 20254.934.944.784.784.78-
Mar 3, 20255.015.125.015.055.05-
Feb 28, 20255.055.085.055.085.08-
Feb 27, 20255.185.185.105.105.10-
Feb 26, 20255.215.265.215.265.26-
Feb 25, 20255.175.225.175.225.22-
Feb 24, 20255.205.285.205.215.21-
Feb 21, 20255.055.245.055.245.24-
Feb 20, 20255.165.305.165.175.17-
Feb 19, 20255.375.465.245.245.24-
Feb 18, 20255.275.445.275.445.44-
Feb 17, 20255.205.365.205.365.36-
Feb 14, 20255.275.385.275.345.34-
Feb 13, 20255.395.475.295.295.29-
Feb 12, 20255.335.465.335.465.46-
Feb 11, 20255.105.335.105.335.33-
Feb 10, 20255.055.165.055.105.10-
Feb 7, 20255.075.155.075.125.12-
Feb 6, 20254.825.144.825.145.14-
Feb 5, 20254.914.954.914.914.91-
Feb 4, 20254.974.994.974.974.97-
Feb 3, 20254.894.984.894.984.98-
Jan 31, 20254.864.934.864.934.93-
Jan 30, 20254.764.894.764.894.89-
Jan 29, 20254.574.834.574.834.83-
Jan 28, 20254.624.664.624.664.66-
Jan 27, 20254.554.704.554.704.70-
Jan 24, 20254.404.514.404.514.51-
Jan 23, 20254.304.454.304.454.45-
Jan 22, 20254.374.384.364.364.36-
Jan 21, 20254.324.384.324.384.38-
Jan 20, 20254.284.424.284.424.42-
Jan 17, 20254.194.334.194.334.33-
Jan 16, 20254.224.244.224.234.23-
Jan 15, 20254.134.194.134.194.19-
Jan 14, 20254.064.174.064.174.17-
Jan 13, 20254.294.344.144.144.14-
Jan 10, 20254.394.434.394.394.39-
Jan 9, 20254.294.444.294.444.44-
Jan 8, 20254.344.394.344.364.36-
Jan 7, 20254.394.434.394.404.40-
Jan 6, 20254.364.454.364.454.45-
Jan 3, 20254.454.484.454.464.46-
Jan 2, 20254.394.494.394.494.49-
Dec 30, 20244.404.454.404.454.45-
Dec 27, 20244.304.454.304.454.45-
Dec 23, 20244.404.454.394.394.39-
Dec 20, 20244.404.464.394.464.46-
Dec 19, 20244.384.434.384.434.43-
Dec 18, 20244.294.514.294.514.51-
Dec 17, 20244.344.344.264.264.26-
Dec 16, 20244.314.414.254.254.25-
Dec 13, 20244.304.324.234.324.32-
Dec 12, 20244.204.264.164.264.26-
Dec 11, 20244.124.164.094.164.16-
Dec 10, 20243.964.073.944.074.07-
Dec 9, 20243.943.943.913.923.92-
Dec 6, 20244.004.003.923.923.92-
Dec 5, 20243.843.943.843.943.94-
Dec 4, 20243.843.843.813.823.82-
Dec 3, 20243.813.813.813.813.81-
Dec 2, 20243.883.883.783.783.78-
Nov 29, 20243.923.923.843.843.84-
Nov 28, 20243.903.903.873.893.89-
Nov 27, 20243.893.893.873.873.87-
Nov 26, 20243.913.913.873.913.91-
Nov 25, 20243.933.933.903.903.90-
Nov 22, 20243.933.933.933.933.93-
Nov 21, 20243.983.993.903.903.90-
Nov 20, 20244.004.043.973.973.97-
Nov 19, 20244.084.083.983.983.98-
Nov 18, 20244.094.144.064.064.06-
Nov 15, 20244.054.113.994.114.11-
Nov 14, 20243.824.083.754.084.08-
Nov 13, 20243.953.953.853.853.85-
Nov 12, 20244.034.033.953.953.95-
Nov 11, 20243.984.013.984.014.01-
Nov 8, 20244.054.053.963.963.96-
Nov 7, 20244.014.064.014.064.06-
Nov 6, 20244.074.144.004.004.00-
Nov 5, 20244.074.074.054.074.07-
Nov 4, 20244.094.094.074.074.07-
Nov 1, 20244.054.084.054.074.07-
Oct 31, 20244.194.194.034.034.03-
Oct 30, 20244.114.174.114.174.17-
Oct 29, 20244.084.114.084.114.11-
Oct 28, 20244.144.144.084.084.08-
Oct 25, 20244.124.164.124.144.14-
Oct 24, 20244.044.114.044.114.11-
Oct 23, 20244.094.094.024.024.02-
Oct 22, 20244.044.054.034.054.05-
Oct 21, 20244.054.093.993.993.99-
Oct 18, 20243.584.003.584.004.00-
Oct 17, 20243.383.563.383.543.54-
Oct 16, 20243.483.483.383.383.38-
Oct 15, 20243.393.463.393.433.43-
Oct 14, 20243.343.393.343.353.35-
Oct 11, 20243.373.373.313.313.31-
Oct 10, 20243.383.403.333.333.33-
Oct 9, 20243.343.353.343.353.35-
Oct 8, 20243.383.383.313.313.31-
Oct 7, 20243.373.383.343.343.34-
Oct 4, 20243.323.373.313.333.33-
Oct 3, 20243.363.363.283.283.28-
Oct 2, 20243.383.383.323.323.32-
Oct 1, 20243.423.423.353.353.35-
Sep 30, 20243.463.463.383.383.38-
Sep 27, 20243.433.463.423.423.42-
Sep 26, 20243.393.433.383.383.38-
Sep 25, 20243.433.433.353.353.35-
Sep 24, 20243.433.453.403.403.40-
Sep 23, 20243.423.423.383.383.38-
Sep 20, 20243.483.483.403.403.40-
Sep 19, 20243.493.523.453.453.45-
Sep 18, 20243.463.473.453.453.45-
Sep 17, 20243.453.483.433.433.43-
Sep 16, 20243.483.483.403.403.40-
Sep 13, 20243.423.463.413.453.45-
Sep 12, 20243.383.423.373.383.38-
Sep 11, 20243.433.433.353.353.35-
Sep 10, 20243.493.493.393.393.39-
Sep 9, 20243.423.473.423.443.44-
Sep 6, 20243.553.553.383.383.38-
Sep 5, 20243.573.573.503.503.50-
Sep 4, 20243.593.593.533.533.53-
Sep 3, 20243.683.683.543.543.54-
Sep 2, 20243.713.713.643.643.64-
Aug 30, 20243.623.713.623.673.67-
Aug 29, 20243.633.643.583.583.58-
Aug 28, 20243.683.683.603.603.60-
Aug 27, 20243.663.663.633.633.63-
Aug 26, 20243.713.713.623.623.62-
Aug 23, 20243.653.683.653.673.67-
Aug 22, 20243.683.683.613.613.61-
Aug 21, 20243.553.663.553.643.64-
Aug 20, 20243.613.613.543.543.54-
Aug 19, 20243.633.643.583.583.58-
Aug 16, 20243.533.643.533.613.61-
Aug 15, 20243.533.533.493.493.49-
Aug 14, 20243.493.563.493.493.49-
Aug 13, 20243.493.513.453.453.45-
Aug 12, 20243.493.533.463.463.46-
Aug 9, 20243.463.493.453.463.46-
Aug 8, 20243.563.563.433.433.43-
Aug 7, 20243.523.543.513.523.52-
Aug 6, 20243.513.623.473.503.50-
Aug 5, 20243.583.583.393.503.50-
Aug 2, 20243.633.633.543.543.54-
Aug 1, 20243.673.673.593.593.59-
Jul 31, 20243.783.783.633.633.63-
Jul 30, 20243.843.843.743.743.74-
Jul 29, 20243.943.943.793.793.79-
Jul 26, 20243.993.993.903.903.90-
Jul 25, 20244.114.113.933.943.94-
Jul 24, 20244.154.154.074.074.07-
Jul 23, 20244.164.164.114.114.11-
Jul 22, 20243.984.123.984.124.12-
Jul 19, 20244.034.033.933.933.93-
Jul 18, 20243.964.033.963.963.96-
Jul 17, 20243.923.973.913.963.96-
Jul 16, 20243.773.913.763.913.91-
Jul 15, 20243.823.823.763.763.76-
Jul 12, 20243.793.813.783.813.81-
Jul 11, 20243.793.833.773.783.78-
Jul 10, 20243.813.813.783.783.78-
Jul 9, 20243.843.843.783.813.81-
Jul 8, 20243.763.833.733.833.83-
Jul 5, 20243.743.763.713.763.76-
Jul 4, 20243.693.733.693.733.73-
Jul 3, 20243.723.723.683.683.68-
Jul 2, 20243.763.763.713.713.71-
Jul 1, 20243.583.753.583.753.75-
Jun 28, 20243.593.593.573.573.57-
Jun 27, 20243.593.633.583.583.58-
Jun 26, 20243.573.633.573.583.58-
Jun 25, 20243.693.693.573.573.57-
Jun 24, 20243.513.683.493.683.68-
Jun 21, 20243.623.623.493.503.50-
Jun 20, 20243.553.623.543.623.62-
Jun 19, 20243.603.603.553.553.55-
Jun 18, 20243.693.693.593.593.59-
Jun 17, 20243.403.683.403.683.68-
Jun 14, 20243.443.463.393.403.40-
Jun 13, 20243.563.563.463.463.46-
Jun 12, 20243.603.603.563.563.56-
Jun 11, 20243.703.703.583.593.59-
Jun 10, 20243.723.723.653.703.70-
Jun 7, 20243.723.723.673.723.72-
Jun 6, 20243.673.723.673.713.71-
Jun 5, 20243.693.693.663.673.67-
Jun 4, 20243.743.743.683.683.68-
Jun 3, 20243.783.793.753.763.76-
May 31, 20243.763.783.743.783.78-
May 30, 20243.683.753.653.753.75-
May 29, 20243.773.773.683.683.68-
May 28, 20243.763.773.733.773.77-
May 27, 20243.643.753.633.753.75-
May 24, 20243.673.673.623.633.63-
May 23, 20243.693.693.663.663.66-
May 22, 20243.743.743.683.693.69-
May 21, 20243.833.833.703.733.73-
May 20, 20243.743.833.743.833.83-
May 17, 20243.803.853.743.743.74-
May 16, 20243.833.843.793.793.79-
May 15, 20243.963.963.823.823.82-
May 14, 20243.733.993.733.953.95-
May 13, 20243.723.743.723.723.72-
May 10, 20243.703.723.693.723.72-
May 9, 20243.643.703.643.703.70-
May 8, 20243.673.673.623.633.63-
May 7, 20243.683.693.663.663.66-
May 6, 20243.663.723.663.723.72-
May 3, 20243.653.653.633.653.65-
May 2, 20243.543.643.543.643.64-
Apr 30, 20243.583.593.533.533.53-
Apr 29, 2024 0.14 Dividend
Apr 29, 20243.773.773.583.583.58-
Apr 26, 20243.743.763.743.763.62-
Apr 25, 20243.723.743.723.743.60-

Related Tickers

ESTTF Estore Corporation
12.62
0.00%
 
FIFG First Foods Group, Inc.
0.0002
0.00%
 
GQN2.F GDI Integrated Facility Services Inc.
19.20
-0.52%
 
KBRLF K-Bro Linen Inc.
25.80
+0.08%
 
GGR.MC Greening Group Global S.A.
5.10
+0.39%
 
GLO.PA GL Events SA
21.80
+0.93%
 
IDL.PA ID Logistics Group SA
388.00
+0.78%
 
ITRK.L Intertek Group plc
4,594.00
+0.88%
 
ELIS.PA Elis SA
22.28
+1.00%
 
FA First Advantage Corporation
14.05
-1.61%