CCC - CoinMarketCap • USD
Fellaz USD (FLZ-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 2.5355 | 2.5436 | 2.4752 | 2.4961 | 2.4961 | 1,964,119 |
| Jun 26, 2024 | 2.6137 | 2.6766 | 2.5193 | 2.5328 | 2.5328 | 1,641,181 |
| Jun 25, 2024 | 2.5925 | 2.6797 | 2.5606 | 2.6135 | 2.6135 | 3,181,128 |
| Jun 24, 2024 | 2.5559 | 2.7061 | 2.4952 | 2.5923 | 2.5923 | 2,829,631 |
| Jun 23, 2024 | 2.7260 | 2.8117 | 2.5582 | 2.5582 | 2.5582 | 3,682,360 |
| Jun 22, 2024 | 3.0952 | 3.0969 | 2.7053 | 2.7272 | 2.7272 | 8,315,040 |
| Jun 21, 2024 | 2.7026 | 3.1085 | 2.6077 | 3.0813 | 3.0813 | 5,506,638 |
| Jun 20, 2024 | 2.6316 | 2.8187 | 2.6316 | 2.7029 | 2.7029 | 1,750,900 |
| Jun 19, 2024 | 2.6483 | 2.7471 | 2.5838 | 2.6316 | 2.6316 | 2,841,548 |
| Jun 18, 2024 | 2.7492 | 2.8327 | 2.5064 | 2.6483 | 2.6483 | 3,205,530 |
| Jun 17, 2024 | 3.4369 | 3.6785 | 2.6749 | 2.7490 | 2.7490 | 12,761,566 |
| Jun 16, 2024 | 2.9441 | 3.6980 | 2.8558 | 3.4388 | 3.4388 | 7,003,306 |
| Jun 15, 2024 | 2.9374 | 2.9892 | 2.9048 | 2.9440 | 2.9440 | 2,413,607 |
| Jun 14, 2024 | 3.0597 | 3.1872 | 2.9200 | 2.9373 | 2.9373 | 2,829,278 |
| Jun 13, 2024 | 3.2684 | 3.2931 | 3.0557 | 3.0598 | 3.0598 | 3,390,319 |
| Jun 12, 2024 | 3.2620 | 3.6240 | 3.0585 | 3.2731 | 3.2731 | 5,116,703 |
| Jun 11, 2024 | 3.5947 | 3.7044 | 3.0341 | 3.2620 | 3.2620 | 4,375,191 |
| Jun 10, 2024 | 3.7578 | 3.7959 | 3.5222 | 3.5949 | 3.5949 | 7,405,740 |
| Jun 9, 2024 | 3.6996 | 4.1173 | 3.6623 | 3.7595 | 3.7595 | 13,159,815 |
| Jun 8, 2024 | 3.9011 | 4.0746 | 3.4599 | 3.6863 | 3.6863 | 15,255,853 |
| Jun 7, 2024 | 3.5858 | 4.3325 | 3.4383 | 3.9178 | 3.9178 | 12,692,637 |
| Jun 6, 2024 | 3.6305 | 3.8564 | 3.5573 | 3.5844 | 3.5844 | 6,431,026 |
| Jun 5, 2024 | 4.2032 | 4.2834 | 3.5608 | 3.6360 | 3.6360 | 19,371,830 |
| Jun 4, 2024 | 3.4299 | 4.6369 | 3.0774 | 4.1840 | 4.1840 | 27,752,594 |
| Jun 3, 2024 | 4.6968 | 4.7127 | 3.3974 | 3.4303 | 3.4303 | 38,674,191 |
| Jun 2, 2024 | 2.6883 | 5.3894 | 2.6643 | 4.6285 | 4.6285 | 47,407,022 |
| Jun 1, 2024 | 2.7770 | 3.0068 | 2.6361 | 2.6915 | 2.6915 | 6,049,861 |
| May 31, 2024 | 2.3349 | 2.9886 | 2.2461 | 2.7884 | 2.7884 | 6,878,327 |
| May 30, 2024 | 3.5744 | 3.7899 | 2.2648 | 2.3349 | 2.3349 | 9,583,684 |
| May 29, 2024 | 5.8637 | 6.5001 | 3.5476 | 3.5756 | 3.5756 | 77,592,096 |
| May 28, 2024 | 1.7432 | 7.0319 | 1.7430 | 5.7558 | 5.7558 | 51,515,322 |
| May 27, 2024 | 1.6991 | 1.7851 | 1.6803 | 1.7434 | 1.7434 | 1,174,938 |
| May 26, 2024 | 1.7054 | 1.7273 | 1.6756 | 1.6986 | 1.6986 | 1,066,935 |
| May 25, 2024 | 1.7195 | 1.7249 | 1.6951 | 1.7052 | 1.7052 | 1,056,699 |
| May 24, 2024 | 1.7102 | 1.7209 | 1.6802 | 1.7194 | 1.7194 | 609,253 |
| May 23, 2024 | 1.7526 | 1.7660 | 1.6989 | 1.7106 | 1.7106 | 625,781 |
| May 22, 2024 | 1.7504 | 1.7683 | 1.7417 | 1.7521 | 1.7521 | 891,265 |
| May 21, 2024 | 1.7626 | 1.8214 | 1.7156 | 1.7503 | 1.7503 | 1,355,583 |
| May 20, 2024 | 1.7144 | 1.8005 | 1.7001 | 1.7627 | 1.7627 | 1,312,339 |
| May 19, 2024 | 1.7464 | 1.7824 | 1.7094 | 1.7147 | 1.7147 | 902,024 |
| May 18, 2024 | 1.6908 | 1.7779 | 1.6770 | 1.7465 | 1.7465 | 1,041,788 |
| May 17, 2024 | 1.6979 | 1.7100 | 1.6521 | 1.6912 | 1.6912 | 964,923 |
| May 16, 2024 | 1.6982 | 1.7895 | 1.6776 | 1.6981 | 1.6981 | 1,034,286 |
| May 15, 2024 | 1.6839 | 1.7040 | 1.6392 | 1.6982 | 1.6982 | 772,466 |
| May 14, 2024 | 1.8034 | 1.8037 | 1.6791 | 1.6843 | 1.6843 | 807,266 |
| May 13, 2024 | 1.8601 | 1.8644 | 1.8027 | 1.8033 | 1.8033 | 832,329 |
| May 12, 2024 | 1.8700 | 1.8710 | 1.8544 | 1.8600 | 1.8600 | 838,403 |
| May 11, 2024 | 1.9071 | 1.9099 | 1.8692 | 1.8697 | 1.8697 | 753,105 |
| May 10, 2024 | 1.8898 | 1.9174 | 1.8891 | 1.9070 | 1.9070 | 593,773 |
| May 9, 2024 | 1.9177 | 1.9197 | 1.8600 | 1.8899 | 1.8899 | 688,399 |
| May 8, 2024 | 1.9308 | 1.9418 | 1.8976 | 1.9179 | 1.9179 | 1,050,879 |
| May 7, 2024 | 1.9068 | 1.9885 | 1.8861 | 1.9308 | 1.9308 | 907,088 |
| May 6, 2024 | 1.9179 | 1.9721 | 1.9052 | 1.9065 | 1.9065 | 770,431 |
| May 5, 2024 | 1.9341 | 1.9361 | 1.9059 | 1.9180 | 1.9180 | 943,123 |
| May 4, 2024 | 1.9287 | 1.9495 | 1.9139 | 1.9340 | 1.9340 | 940,889 |
| May 3, 2024 | 1.8614 | 1.9311 | 1.8607 | 1.9289 | 1.9289 | 966,676 |
| May 2, 2024 | 1.9219 | 1.9219 | 1.8567 | 1.8614 | 1.8614 | 914,778 |
| May 1, 2024 | 1.9118 | 1.9767 | 1.8898 | 1.9220 | 1.9220 | 1,389,857 |
| Apr 30, 2024 | 2.0082 | 2.0419 | 1.9075 | 1.9120 | 1.9120 | 2,174,273 |
| Apr 29, 2024 | 1.8947 | 2.1979 | 1.8913 | 2.0084 | 2.0084 | 3,697,771 |
| Apr 28, 2024 | 1.9336 | 1.9783 | 1.8469 | 1.8946 | 1.8946 | 830,091 |
| Apr 27, 2024 | 1.9171 | 1.9437 | 1.8991 | 1.9330 | 1.9330 | 807,782 |
| Apr 26, 2024 | 1.8290 | 1.9481 | 1.8280 | 1.9171 | 1.9171 | 995,156 |
| Apr 25, 2024 | 1.9346 | 1.9370 | 1.8251 | 1.8292 | 1.8292 | 970,033 |
| Apr 24, 2024 | 1.9501 | 1.9835 | 1.9066 | 1.9345 | 1.9345 | 1,120,427 |
| Apr 23, 2024 | 1.9581 | 1.9715 | 1.9339 | 1.9501 | 1.9501 | 1,126,671 |
| Apr 22, 2024 | 2.0171 | 2.0171 | 1.9512 | 1.9582 | 1.9582 | 1,174,772 |
| Apr 21, 2024 | 1.9890 | 2.0272 | 1.9753 | 2.0171 | 2.0171 | 1,478,171 |
| Apr 20, 2024 | 1.9454 | 2.0046 | 1.9420 | 1.9892 | 1.9892 | 1,572,593 |
| Apr 19, 2024 | 1.9680 | 1.9762 | 1.8962 | 1.9454 | 1.9454 | 1,753,567 |
| Apr 18, 2024 | 1.9560 | 2.1092 | 1.9031 | 1.9677 | 1.9677 | 1,644,714 |
| Apr 17, 2024 | 1.9382 | 1.9822 | 1.9095 | 1.9560 | 1.9560 | 1,344,191 |
| Apr 16, 2024 | 2.0247 | 2.0290 | 1.8801 | 1.9382 | 1.9382 | 1,472,384 |
| Apr 15, 2024 | 1.9929 | 2.0454 | 1.9835 | 2.0249 | 2.0249 | 1,741,809 |
| Apr 14, 2024 | 2.0843 | 2.0854 | 1.8508 | 1.9931 | 1.9931 | 1,979,909 |
| Apr 13, 2024 | 2.0526 | 2.1246 | 2.0344 | 2.0847 | 2.0847 | 2,037,393 |
| Apr 12, 2024 | 2.2610 | 2.2635 | 2.0365 | 2.0523 | 2.0523 | 2,406,752 |
| Apr 11, 2024 | 2.2783 | 2.2917 | 2.2324 | 2.2611 | 2.2611 | 2,087,862 |
| Apr 10, 2024 | 2.2494 | 2.3389 | 2.2481 | 2.2785 | 2.2785 | 2,083,492 |
| Apr 9, 2024 | 2.3463 | 2.3657 | 2.2409 | 2.2498 | 2.2498 | 1,565,272 |
| Apr 8, 2024 | 2.3870 | 2.4049 | 2.3149 | 2.3464 | 2.3464 | 1,389,974 |
| Apr 7, 2024 | 2.2555 | 2.4007 | 2.2536 | 2.3871 | 2.3871 | 1,941,931 |
| Apr 6, 2024 | 2.2302 | 2.2720 | 2.2276 | 2.2545 | 2.2545 | 2,565,074 |
| Apr 5, 2024 | 2.2881 | 2.3017 | 2.1951 | 2.2300 | 2.2300 | 2,473,514 |
| Apr 4, 2024 | 2.2245 | 2.3790 | 2.1898 | 2.2882 | 2.2882 | 2,624,516 |
| Apr 3, 2024 | 2.2571 | 2.2782 | 2.1741 | 2.2247 | 2.2247 | 2,146,534 |
| Apr 2, 2024 | 2.3829 | 2.3991 | 2.2281 | 2.2573 | 2.2573 | 2,329,215 |
| Apr 1, 2024 | 2.5317 | 2.5407 | 2.3668 | 2.3828 | 2.3828 | 2,179,109 |
| Mar 31, 2024 | 2.4179 | 2.5691 | 2.4177 | 2.5317 | 2.5317 | 2,774,128 |
| Mar 30, 2024 | 2.4836 | 2.5158 | 2.4172 | 2.4174 | 2.4174 | 2,165,406 |
| Mar 29, 2024 | 2.6392 | 2.6551 | 2.4138 | 2.4837 | 2.4837 | 2,152,052 |
| Mar 28, 2024 | 2.4524 | 2.7269 | 2.4341 | 2.6391 | 2.6391 | 1,928,577 |
| Mar 27, 2024 | 2.4807 | 2.5317 | 2.4247 | 2.4522 | 2.4522 | 1,809,580 |
| Mar 26, 2024 | 2.4807 | 2.5878 | 2.4393 | 2.4809 | 2.4809 | 2,116,178 |
| Mar 25, 2024 | 2.3839 | 2.4903 | 2.3692 | 2.4803 | 2.4803 | 2,251,875 |
| Mar 24, 2024 | 2.3210 | 2.4184 | 2.3011 | 2.3840 | 2.3840 | 2,185,646 |
| Mar 23, 2024 | 2.3284 | 2.4278 | 2.2678 | 2.3218 | 2.3218 | 1,844,673 |
| Mar 22, 2024 | 2.3790 | 2.3790 | 2.2661 | 2.2675 | 2.2675 | 1,955,312 |
| Mar 21, 2024 | 2.2075 | 2.3823 | 2.2063 | 2.3786 | 2.3786 | 1,510,664 |
| Mar 20, 2024 | 2.2460 | 2.3040 | 2.1665 | 2.2072 | 2.2072 | 1,289,930 |
| Mar 19, 2024 | 2.4824 | 2.4992 | 2.2318 | 2.2466 | 2.2466 | 1,489,979 |
| Mar 18, 2024 | 2.5305 | 2.5882 | 2.4355 | 2.4827 | 2.4827 | 2,007,795 |
| Mar 17, 2024 | 2.4832 | 2.6151 | 2.4155 | 2.5310 | 2.5310 | 2,327,902 |
| Mar 16, 2024 | 2.5600 | 2.6509 | 2.4281 | 2.4850 | 2.4850 | 2,588,867 |
| Mar 15, 2024 | 2.5473 | 2.6261 | 2.3431 | 2.5547 | 2.5547 | 2,854,556 |
| Mar 14, 2024 | 2.6517 | 2.6550 | 2.4920 | 2.5476 | 2.5476 | 2,585,929 |
| Mar 13, 2024 | 2.6492 | 2.7375 | 2.5902 | 2.6517 | 2.6517 | 2,965,980 |
| Mar 12, 2024 | 2.5965 | 2.6839 | 2.5125 | 2.6525 | 2.6525 | 2,795,194 |
| Mar 11, 2024 | 2.4761 | 2.6051 | 2.4395 | 2.6039 | 2.6039 | 2,520,212 |
| Mar 10, 2024 | 2.5946 | 2.6262 | 2.4672 | 2.4763 | 2.4763 | 5,556,816 |
| Mar 9, 2024 | 2.4738 | 2.7413 | 2.4291 | 2.5942 | 2.5942 | 6,838,751 |
| Mar 8, 2024 | 2.3374 | 2.4747 | 2.3331 | 2.4742 | 2.4742 | 2,251,619 |
| Mar 7, 2024 | 2.3195 | 2.3627 | 2.2677 | 2.3373 | 2.3373 | 1,623,193 |
| Mar 6, 2024 | 2.3021 | 2.3590 | 2.1699 | 2.3194 | 2.3194 | 2,060,682 |
| Mar 5, 2024 | 2.5085 | 2.5282 | 2.2069 | 2.3021 | 2.3021 | 2,297,298 |
| Mar 4, 2024 | 2.6225 | 2.8884 | 2.4902 | 2.5089 | 2.5089 | 6,287,002 |
| Mar 3, 2024 | 2.5056 | 2.8563 | 2.4723 | 2.6298 | 2.6298 | 5,523,110 |
| Mar 2, 2024 | 2.3583 | 2.5424 | 2.3507 | 2.5056 | 2.5056 | 1,715,211 |
| Mar 1, 2024 | 2.4081 | 2.4128 | 2.3375 | 2.3595 | 2.3595 | 3,539,957 |
| Feb 29, 2024 | 2.3078 | 2.5172 | 2.2594 | 2.4057 | 2.4057 | 3,942,903 |
| Feb 28, 2024 | 2.2873 | 2.3786 | 2.2609 | 2.3083 | 2.3083 | 1,772,328 |
| Feb 27, 2024 | 2.2315 | 2.2995 | 2.2221 | 2.2871 | 2.2871 | 1,747,700 |
| Feb 26, 2024 | 2.2441 | 2.2604 | 2.2195 | 2.2309 | 2.2309 | 1,150,111 |
| Feb 25, 2024 | 2.2510 | 2.2594 | 2.2307 | 2.2441 | 2.2441 | 1,738,602 |
| Feb 24, 2024 | 2.2283 | 2.2686 | 2.2152 | 2.2484 | 2.2484 | 1,404,681 |
| Feb 23, 2024 | 2.2096 | 2.2397 | 2.2078 | 2.2280 | 2.2280 | 1,472,392 |
| Feb 22, 2024 | 2.2403 | 2.2483 | 2.1981 | 2.2095 | 2.2095 | 1,335,222 |
| Feb 21, 2024 | 2.2626 | 2.2664 | 2.2189 | 2.2401 | 2.2401 | 1,203,989 |
| Feb 20, 2024 | 2.2439 | 2.2688 | 2.2361 | 2.2627 | 2.2627 | 1,454,469 |
| Feb 19, 2024 | 2.2702 | 2.2753 | 2.2285 | 2.2432 | 2.2432 | 1,198,773 |
| Feb 18, 2024 | 2.2831 | 2.2851 | 2.2661 | 2.2697 | 2.2697 | 1,300,560 |
| Feb 17, 2024 | 2.2873 | 2.2886 | 2.2702 | 2.2826 | 2.2826 | 1,356,293 |
| Feb 16, 2024 | 2.2878 | 2.2907 | 2.2821 | 2.2879 | 2.2879 | 1,375,932 |
| Feb 15, 2024 | 2.2838 | 2.2902 | 2.2733 | 2.2883 | 2.2883 | 1,525,491 |
| Feb 14, 2024 | 2.2784 | 2.2937 | 2.2669 | 2.2836 | 2.2836 | 1,443,458 |
| Feb 13, 2024 | 2.3006 | 2.3041 | 2.2690 | 2.2780 | 2.2780 | 1,371,003 |
| Feb 12, 2024 | 2.3060 | 2.3148 | 2.2853 | 2.3008 | 2.3008 | 1,638,424 |
| Feb 11, 2024 | 2.2590 | 2.3143 | 2.2459 | 2.3060 | 2.3060 | 1,287,090 |
| Feb 10, 2024 | 2.2864 | 2.2971 | 2.2580 | 2.2603 | 2.2603 | 1,177,182 |
| Feb 9, 2024 | 2.2693 | 2.3061 | 2.2591 | 2.2861 | 2.2861 | 1,448,187 |
| Feb 8, 2024 | 2.2921 | 2.3048 | 2.2620 | 2.2698 | 2.2698 | 2,625,111 |
| Feb 7, 2024 | 2.2504 | 2.3259 | 2.2504 | 2.2930 | 2.2930 | 2,179,376 |
| Feb 6, 2024 | 2.3068 | 2.3321 | 2.2386 | 2.2609 | 2.2609 | 2,276,288 |
| Feb 5, 2024 | 2.3167 | 2.3572 | 2.2772 | 2.3210 | 2.3210 | 2,761,984 |
| Feb 4, 2024 | 2.3285 | 2.4070 | 2.2831 | 2.3166 | 2.3166 | 3,601,371 |
| Feb 3, 2024 | 2.3141 | 2.3300 | 2.2985 | 2.3285 | 2.3285 | 5,908,641 |
| Feb 2, 2024 | 2.3141 | 2.3439 | 2.3004 | 2.3140 | 2.3140 | 5,129,749 |
| Feb 1, 2024 | 2.3147 | 2.3354 | 2.2537 | 2.3145 | 2.3145 | 4,592,859 |
| Jan 31, 2024 | 2.3573 | 2.3622 | 2.3010 | 2.3147 | 2.3147 | 5,613,622 |
| Jan 30, 2024 | 2.3461 | 2.3927 | 2.3348 | 2.3575 | 2.3575 | 6,812,274 |
| Jan 29, 2024 | 2.3091 | 2.3551 | 2.2972 | 2.3458 | 2.3458 | 6,913,845 |
| Jan 28, 2024 | 2.2620 | 2.4273 | 2.2555 | 2.3090 | 2.3090 | 6,026,760 |
| Jan 27, 2024 | 2.2579 | 2.2962 | 2.2222 | 2.2623 | 2.2623 | 4,971,756 |
| Jan 26, 2024 | 2.2535 | 2.2789 | 2.2213 | 2.2584 | 2.2584 | 5,057,402 |
| Jan 25, 2024 | 2.2866 | 2.3384 | 2.2295 | 2.2525 | 2.2525 | 5,836,010 |
| Jan 24, 2024 | 2.2404 | 2.3325 | 2.1946 | 2.2866 | 2.2866 | 4,493,041 |
| Jan 23, 2024 | 2.2891 | 2.3207 | 2.2292 | 2.2405 | 2.2405 | 5,221,466 |
| Jan 22, 2024 | 2.3044 | 2.5192 | 2.2769 | 2.2869 | 2.2869 | 7,601,491 |
| Jan 21, 2024 | 2.3692 | 2.3966 | 2.2438 | 2.3045 | 2.3045 | 6,459,180 |
| Jan 20, 2024 | 2.2855 | 2.5977 | 2.2678 | 2.3689 | 2.3689 | 8,901,002 |
| Jan 19, 2024 | 2.2951 | 2.5793 | 2.2515 | 2.2853 | 2.2853 | 7,005,226 |
| Jan 18, 2024 | 2.3313 | 2.3368 | 2.2862 | 2.2950 | 2.2950 | 7,064,123 |
| Jan 17, 2024 | 2.3586 | 2.3613 | 2.3116 | 2.3316 | 2.3316 | 5,039,839 |
| Jan 16, 2024 | 2.3664 | 2.3788 | 2.3456 | 2.3588 | 2.3588 | 6,236,869 |
| Jan 15, 2024 | 2.3772 | 2.4167 | 2.3368 | 2.3667 | 2.3667 | 4,034,554 |
| Jan 14, 2024 | 2.4680 | 2.4970 | 2.3712 | 2.3769 | 2.3769 | 5,541,617 |
| Jan 13, 2024 | 2.4508 | 2.5552 | 2.3199 | 2.4680 | 2.4680 | 4,967,187 |
| Jan 12, 2024 | 2.4729 | 2.4807 | 2.3849 | 2.4503 | 2.4503 | 5,316,293 |
| Jan 11, 2024 | 2.4911 | 2.5228 | 2.4651 | 2.4725 | 2.4725 | 5,044,438 |
| Jan 10, 2024 | 2.4618 | 2.5976 | 2.3733 | 2.4904 | 2.4904 | 4,191,916 |
| Jan 9, 2024 | 2.5249 | 2.5249 | 2.4596 | 2.4676 | 2.4676 | 4,426,843 |
| Jan 8, 2024 | 2.5129 | 2.5338 | 2.4968 | 2.5246 | 2.5246 | 4,531,143 |
| Jan 7, 2024 | 2.5040 | 2.5342 | 2.4977 | 2.5168 | 2.5168 | 4,762,562 |
| Jan 6, 2024 | 2.4818 | 2.5116 | 2.4708 | 2.5035 | 2.5035 | 4,969,360 |
| Jan 5, 2024 | 2.5211 | 2.5272 | 2.4814 | 2.4818 | 2.4818 | 5,276,075 |
| Jan 4, 2024 | 2.5311 | 2.5473 | 2.4310 | 2.5214 | 2.5214 | 6,979,198 |
| Jan 3, 2024 | 2.6401 | 2.6463 | 2.5168 | 2.5312 | 2.5312 | 3,956,465 |
| Jan 2, 2024 | 2.5747 | 2.6634 | 2.5710 | 2.6403 | 2.6403 | 3,455,145 |
| Jan 1, 2024 | 2.6464 | 2.6480 | 2.5509 | 2.5743 | 2.5743 | 3,878,422 |
| Dec 31, 2023 | 2.6547 | 2.6768 | 2.6436 | 2.6463 | 2.6463 | 5,060,987 |
| Dec 30, 2023 | 2.6858 | 2.6903 | 2.6158 | 2.6548 | 2.6548 | 5,152,690 |
| Dec 29, 2023 | 2.6722 | 2.7167 | 2.6718 | 2.6861 | 2.6861 | 5,252,118 |
| Dec 28, 2023 | 2.7579 | 2.7652 | 2.6655 | 2.6749 | 2.6749 | 10,873,067 |
| Dec 27, 2023 | 2.6344 | 2.8127 | 2.6044 | 2.7578 | 2.7578 | 6,505,916 |
| Dec 26, 2023 | 2.7291 | 2.7399 | 2.6251 | 2.6283 | 2.6283 | 4,376,621 |
| Dec 25, 2023 | 2.7597 | 2.7905 | 2.7270 | 2.7286 | 2.7286 | 5,717,023 |
| Dec 24, 2023 | 2.7778 | 2.8104 | 2.7574 | 2.7589 | 2.7589 | 5,438,961 |
| Dec 23, 2023 | 2.7899 | 2.8218 | 2.7696 | 2.7778 | 2.7778 | 5,877,155 |
| Dec 22, 2023 | 2.8584 | 2.8788 | 2.7573 | 2.7838 | 2.7838 | 7,861,377 |
| Dec 21, 2023 | 3.2602 | 3.2683 | 2.8554 | 2.8588 | 2.8588 | 11,043,801 |
| Dec 20, 2023 | 3.2287 | 3.2945 | 3.1807 | 3.2610 | 3.2610 | 14,953,879 |
| Dec 19, 2023 | 3.2718 | 3.3658 | 3.2268 | 3.2297 | 3.2297 | 19,865,563 |
| Dec 18, 2023 | 3.1064 | 3.3466 | 3.0829 | 3.2719 | 3.2719 | 19,312,703 |
| Dec 17, 2023 | 3.0677 | 3.1636 | 2.9851 | 3.1063 | 3.1063 | 17,621,761 |
| Dec 16, 2023 | 2.9273 | 3.0706 | 2.8841 | 3.0677 | 3.0677 | 14,171,044 |
| Dec 15, 2023 | 3.0195 | 3.0372 | 2.9266 | 2.9266 | 2.9266 | 11,772,333 |
| Dec 14, 2023 | 2.9194 | 3.0198 | 2.8518 | 3.0195 | 3.0195 | 11,393,693 |
| Dec 13, 2023 | 2.8806 | 2.9243 | 2.8002 | 2.9195 | 2.9195 | 6,148,232 |
| Dec 12, 2023 | 2.9570 | 2.9619 | 2.8398 | 2.8805 | 2.8805 | 3,808,540 |
| Dec 11, 2023 | 3.1338 | 3.2084 | 2.9374 | 2.9568 | 2.9568 | 5,816,238 |
| Dec 10, 2023 | 3.2504 | 3.2769 | 3.0628 | 3.1334 | 3.1334 | 11,878,699 |
| Dec 9, 2023 | 2.6747 | 3.3590 | 2.6703 | 3.2537 | 3.2537 | 13,471,586 |
| Dec 8, 2023 | 2.6012 | 2.7012 | 2.5978 | 2.6681 | 2.6681 | 13,833,081 |
| Dec 7, 2023 | 2.4367 | 2.7762 | 2.4115 | 2.6007 | 2.6007 | 9,472,267 |
| Dec 6, 2023 | 2.4548 | 2.4853 | 2.4325 | 2.4366 | 2.4366 | 7,045,551 |
| Dec 5, 2023 | 2.4276 | 2.4571 | 2.3322 | 2.4550 | 2.4550 | 6,729,309 |
| Dec 4, 2023 | 2.4890 | 2.4926 | 2.4236 | 2.4277 | 2.4277 | 4,756,177 |
| Dec 3, 2023 | 2.4242 | 2.5343 | 2.4196 | 2.4887 | 2.4887 | 5,686,664 |
| Dec 2, 2023 | 2.2505 | 2.4265 | 2.1126 | 2.4245 | 2.4245 | 6,965,739 |
| Dec 1, 2023 | 2.1218 | 2.4718 | 2.0873 | 2.2505 | 2.2505 | 7,098,885 |
| Nov 30, 2023 | 2.1243 | 2.3639 | 2.1059 | 2.1218 | 2.1218 | 6,154,149 |
| Nov 29, 2023 | 2.1930 | 2.1987 | 2.0758 | 2.1240 | 2.1240 | 4,524,522 |
| Nov 28, 2023 | 2.1996 | 2.2572 | 2.1533 | 2.1930 | 2.1930 | 3,181,550 |
| Nov 27, 2023 | 2.1942 | 2.2741 | 2.1536 | 2.1992 | 2.1992 | 1,405,522 |
| Nov 26, 2023 | 2.3388 | 2.3739 | 2.1885 | 2.1943 | 2.1943 | 893,490 |
| Nov 25, 2023 | 2.2779 | 2.3490 | 2.2755 | 2.3390 | 2.3390 | 885,789 |
| Nov 24, 2023 | 2.4322 | 2.4559 | 2.2772 | 2.2779 | 2.2779 | 693,021 |
| Nov 23, 2023 | 2.4338 | 2.4583 | 2.4247 | 2.4320 | 2.4320 | 734,494 |
| Nov 22, 2023 | 2.4556 | 2.4643 | 2.4277 | 2.4336 | 2.4336 | 663,579 |
| Nov 21, 2023 | 2.4684 | 2.4786 | 2.4386 | 2.4488 | 2.4488 | 610,940 |
| Nov 20, 2023 | 2.4859 | 2.5081 | 2.4661 | 2.4684 | 2.4684 | 678,732 |
| Nov 19, 2023 | 2.5652 | 2.5660 | 2.4822 | 2.4876 | 2.4876 | 578,656 |
| Nov 18, 2023 | 2.6031 | 2.6103 | 2.5285 | 2.5658 | 2.5658 | 702,791 |
| Nov 17, 2023 | 2.5914 | 2.6099 | 2.5853 | 2.6070 | 2.6070 | 801,963 |
| Nov 16, 2023 | 2.5612 | 2.6011 | 2.5560 | 2.5911 | 2.5911 | 775,287 |
| Nov 15, 2023 | 2.5946 | 2.6007 | 2.5580 | 2.5600 | 2.5600 | 590,232 |
| Nov 14, 2023 | 2.6005 | 2.6060 | 2.5881 | 2.5947 | 2.5947 | 641,296 |
| Nov 13, 2023 | 2.6399 | 2.6490 | 2.5925 | 2.6005 | 2.6005 | 721,748 |
| Nov 12, 2023 | 2.6194 | 2.6467 | 2.6169 | 2.6401 | 2.6401 | 789,532 |
| Nov 11, 2023 | 2.6244 | 2.6340 | 2.6147 | 2.6194 | 2.6194 | 959,021 |
| Nov 10, 2023 | 2.6012 | 2.6251 | 2.5887 | 2.6244 | 2.6244 | 1,040,766 |
| Nov 9, 2023 | 2.6032 | 2.6241 | 2.5730 | 2.6013 | 2.6013 | 1,229,664 |
| Nov 8, 2023 | 2.5696 | 2.6060 | 2.5493 | 2.6028 | 2.6028 | 921,736 |
| Nov 7, 2023 | 2.5790 | 2.5940 | 2.5463 | 2.5700 | 2.5700 | 899,437 |
| Nov 6, 2023 | 2.5980 | 2.6447 | 2.5760 | 2.5797 | 2.5797 | 1,024,453 |
| Nov 5, 2023 | 2.5823 | 2.6039 | 2.5734 | 2.5980 | 2.5980 | 870,887 |
| Nov 4, 2023 | 2.5912 | 2.5970 | 2.5815 | 2.5824 | 2.5824 | 905,417 |
| Nov 3, 2023 | 2.5662 | 2.5913 | 2.5593 | 2.5906 | 2.5906 | 656,259 |
| Nov 2, 2023 | 2.5493 | 2.5693 | 2.5477 | 2.5659 | 2.5659 | 845,759 |
| Nov 1, 2023 | 2.5345 | 2.5697 | 2.5229 | 2.5494 | 2.5494 | 787,837 |
| Oct 31, 2023 | 2.5815 | 2.6301 | 2.5112 | 2.5345 | 2.5345 | 843,874 |
| Oct 30, 2023 | 2.5718 | 2.6193 | 2.5633 | 2.5815 | 2.5815 | 892,955 |
| Oct 29, 2023 | 2.5833 | 2.5836 | 2.5620 | 2.5718 | 2.5718 | 668,137 |
| Oct 28, 2023 | 2.5830 | 2.6390 | 2.5700 | 2.5837 | 2.5837 | 972,426 |
| Oct 27, 2023 | 2.5644 | 2.6090 | 2.5425 | 2.5833 | 2.5833 | 1,095,201 |
| Oct 26, 2023 | 2.6069 | 2.6377 | 2.5579 | 2.5645 | 2.5645 | 1,248,767 |
| Oct 25, 2023 | 2.5607 | 2.6354 | 2.5574 | 2.6030 | 2.6030 | 1,086,922 |
| Oct 24, 2023 | 2.5292 | 2.6314 | 2.5236 | 2.5605 | 2.5605 | 938,790 |
| Oct 23, 2023 | 2.4688 | 2.5723 | 2.4371 | 2.5291 | 2.5291 | 1,614,206 |
| Oct 22, 2023 | 2.4727 | 2.4779 | 2.4626 | 2.4688 | 2.4688 | 970,078 |
| Oct 21, 2023 | 2.4532 | 2.4767 | 2.4401 | 2.4726 | 2.4726 | 814,414 |
| Oct 20, 2023 | 2.4419 | 2.4839 | 2.4382 | 2.4533 | 2.4533 | 1,625,295 |
| Oct 19, 2023 | 2.4604 | 2.4996 | 2.4403 | 2.4416 | 2.4416 | 881,597 |
| Oct 18, 2023 | 2.4627 | 2.4800 | 2.4560 | 2.4604 | 2.4604 | 1,015,329 |
| Oct 17, 2023 | 2.4734 | 2.4784 | 2.4602 | 2.4628 | 2.4628 | 739,545 |
| Oct 16, 2023 | 2.4782 | 2.4882 | 2.4650 | 2.4736 | 2.4736 | 1,030,414 |
| Oct 15, 2023 | 2.4745 | 2.4891 | 2.4549 | 2.4783 | 2.4783 | 853,339 |
| Oct 14, 2023 | 2.4729 | 2.5031 | 2.4652 | 2.4744 | 2.4744 | 957,019 |
| Oct 13, 2023 | 2.5462 | 2.5509 | 2.4660 | 2.4728 | 2.4728 | 848,621 |
| Oct 12, 2023 | 2.4145 | 2.7706 | 2.4051 | 2.5462 | 2.5462 | 2,290,496 |
| Oct 11, 2023 | 2.4020 | 2.4429 | 2.3808 | 2.4147 | 2.4147 | 563,615 |
| Oct 10, 2023 | 2.4857 | 2.5164 | 2.3954 | 2.4019 | 2.4019 | 557,208 |
| Oct 9, 2023 | 2.5608 | 2.5608 | 2.4806 | 2.4856 | 2.4856 | 1,027,317 |
| Oct 8, 2023 | 2.5593 | 2.5748 | 2.5523 | 2.5604 | 2.5604 | 1,190,874 |
| Oct 7, 2023 | 2.5367 | 2.5635 | 2.5362 | 2.5597 | 2.5597 | 650,107 |
| Oct 6, 2023 | 2.5642 | 2.5670 | 2.5123 | 2.5366 | 2.5366 | 580,137 |
| Oct 5, 2023 | 2.5653 | 2.5834 | 2.5559 | 2.5641 | 2.5641 | 767,246 |
| Oct 4, 2023 | 2.5520 | 2.5690 | 2.5388 | 2.5652 | 2.5652 | 660,756 |
| Oct 3, 2023 | 2.5659 | 2.5682 | 2.5422 | 2.5520 | 2.5520 | 651,841 |
| Oct 2, 2023 | 2.5517 | 2.5763 | 2.5307 | 2.5629 | 2.5629 | 623,189 |
| Oct 1, 2023 | 2.5467 | 2.5837 | 2.5377 | 2.5516 | 2.5516 | 723,066 |
| Sep 30, 2023 | 2.5547 | 2.5585 | 2.5422 | 2.5467 | 2.5467 | 841,433 |
| Sep 29, 2023 | 2.5424 | 2.5629 | 2.5379 | 2.5556 | 2.5556 | 953,490 |
| Sep 28, 2023 | 2.5058 | 2.5549 | 2.4980 | 2.5424 | 2.5424 | 923,177 |
| Sep 27, 2023 | 2.5026 | 2.5264 | 2.4963 | 2.5084 | 2.5084 | 783,423 |
| Sep 26, 2023 | 2.5191 | 2.5511 | 2.4988 | 2.5027 | 2.5027 | 819,399 |
| Sep 25, 2023 | 2.5687 | 2.5865 | 2.4894 | 2.5191 | 2.5191 | 648,476 |
| Sep 24, 2023 | 2.5823 | 2.6205 | 2.5666 | 2.5686 | 2.5686 | 682,067 |
| Sep 23, 2023 | 2.5880 | 2.6004 | 2.5595 | 2.5823 | 2.5823 | 669,669 |
| Sep 22, 2023 | 2.5564 | 2.6563 | 2.5401 | 2.5878 | 2.5878 | 1,089,328 |
| Sep 21, 2023 | 2.5350 | 2.7222 | 2.4935 | 2.5601 | 2.5601 | 1,402,666 |
| Sep 20, 2023 | 2.5806 | 2.7591 | 2.4977 | 2.5352 | 2.5352 | 1,062,982 |
| Sep 19, 2023 | 2.4731 | 2.6565 | 2.4559 | 2.5797 | 2.5797 | 1,529,008 |
| Sep 18, 2023 | 2.4816 | 2.4818 | 2.4554 | 2.4751 | 2.4751 | 849,373 |
| Sep 17, 2023 | 2.4554 | 2.5070 | 2.4530 | 2.4816 | 2.4816 | 872,595 |
| Sep 16, 2023 | 2.4679 | 2.4683 | 2.4425 | 2.4556 | 2.4556 | 657,972 |
| Sep 15, 2023 | 2.5056 | 2.5087 | 2.4478 | 2.4680 | 2.4680 | 797,475 |
| Sep 14, 2023 | 2.6173 | 2.6198 | 2.4783 | 2.5056 | 2.5056 | 815,622 |
| Sep 13, 2023 | 2.6139 | 2.6660 | 2.5794 | 2.6148 | 2.6148 | 1,121,415 |
| Sep 12, 2023 | 2.6829 | 2.6872 | 2.6042 | 2.6137 | 2.6137 | 963,726 |
| Sep 11, 2023 | 2.6863 | 2.7619 | 2.6767 | 2.6828 | 2.6828 | 1,036,575 |
| Sep 10, 2023 | 2.5873 | 2.8280 | 2.5776 | 2.6862 | 2.6862 | 1,743,453 |
| Sep 9, 2023 | 2.5766 | 2.5967 | 2.5744 | 2.5875 | 2.5875 | 562,575 |
| Sep 8, 2023 | 2.5734 | 2.5796 | 2.5509 | 2.5765 | 2.5765 | 595,564 |
| Sep 7, 2023 | 2.6514 | 2.6514 | 2.5150 | 2.5730 | 2.5730 | 684,386 |
| Sep 6, 2023 | 2.6940 | 2.6971 | 2.6362 | 2.6514 | 2.6514 | 939,093 |
| Sep 5, 2023 | 2.7656 | 2.8031 | 2.6742 | 2.6938 | 2.6938 | 825,577 |
| Sep 4, 2023 | 2.7705 | 2.8163 | 2.7406 | 2.7656 | 2.7656 | 996,933 |
| Sep 3, 2023 | 2.7676 | 2.7718 | 2.7527 | 2.7705 | 2.7705 | 809,490 |
| Sep 2, 2023 | 2.7516 | 2.7678 | 2.7454 | 2.7673 | 2.7673 | 915,512 |
| Sep 1, 2023 | 2.7821 | 2.8120 | 2.7287 | 2.7519 | 2.7519 | 821,157 |
| Aug 31, 2023 | 2.7819 | 2.7985 | 2.7681 | 2.7820 | 2.7820 | 928,878 |
| Aug 30, 2023 | 2.7884 | 2.8110 | 2.7759 | 2.7819 | 2.7819 | 797,993 |
| Aug 29, 2023 | 2.8001 | 2.8149 | 2.7809 | 2.7885 | 2.7885 | 882,273 |
| Aug 28, 2023 | 2.8073 | 2.8353 | 2.7987 | 2.8002 | 2.8002 | 824,605 |
| Aug 27, 2023 | 2.8323 | 2.8325 | 2.8071 | 2.8076 | 2.8076 | 849,602 |
| Aug 26, 2023 | 2.8121 | 2.8325 | 2.7425 | 2.8323 | 2.8323 | 880,485 |
| Aug 25, 2023 | 2.7930 | 2.8140 | 2.7866 | 2.8124 | 2.8124 | 963,324 |
| Aug 24, 2023 | 2.8398 | 2.8898 | 2.6805 | 2.7931 | 2.7931 | 862,499 |
| Aug 23, 2023 | 2.8607 | 2.8653 | 2.7456 | 2.8399 | 2.8399 | 881,852 |
| Aug 22, 2023 | 2.8819 | 2.9030 | 2.8328 | 2.8608 | 2.8608 | 867,630 |
| Aug 21, 2023 | 2.8903 | 2.9013 | 2.8750 | 2.8818 | 2.8818 | 1,102,092 |
| Aug 20, 2023 | 2.9040 | 2.9136 | 2.8887 | 2.8904 | 2.8904 | 1,050,258 |
| Aug 19, 2023 | 2.9088 | 2.9149 | 2.8849 | 2.9039 | 2.9039 | 982,242 |
| Aug 18, 2023 | 2.9094 | 2.9252 | 2.8823 | 2.9089 | 2.9089 | 1,192,470 |
| Aug 17, 2023 | 2.9163 | 2.9402 | 2.8672 | 2.9098 | 2.9098 | 1,172,177 |
| Aug 16, 2023 | 2.9697 | 2.9697 | 2.9000 | 2.9161 | 2.9161 | 1,037,477 |
| Aug 15, 2023 | 2.9441 | 3.1383 | 2.9018 | 2.9564 | 2.9564 | 1,620,971 |
| Aug 14, 2023 | 2.9522 | 2.9673 | 2.9258 | 2.9443 | 2.9443 | 1,469,081 |
| Aug 13, 2023 | 2.9520 | 2.9694 | 2.9330 | 2.9521 | 2.9521 | 2,021,325 |
| Aug 12, 2023 | 2.9803 | 2.9897 | 2.9468 | 2.9520 | 2.9520 | 2,024,454 |
| Aug 11, 2023 | 2.9610 | 3.3267 | 2.9499 | 2.9823 | 2.9823 | 2,299,177 |
| Aug 10, 2023 | 2.9715 | 2.9725 | 2.9531 | 2.9617 | 2.9617 | 1,263,707 |
| Aug 9, 2023 | 2.9266 | 2.9806 | 2.9077 | 2.9703 | 2.9703 | 1,418,947 |
| Aug 8, 2023 | 2.9756 | 2.9785 | 2.8695 | 2.9148 | 2.9148 | 1,342,819 |
| Aug 7, 2023 | 3.0161 | 3.0216 | 2.9757 | 2.9757 | 2.9757 | 858,698 |
| Aug 6, 2023 | 3.0357 | 3.0404 | 3.0056 | 3.0130 | 3.0130 | 630,660 |
| Aug 5, 2023 | 3.0276 | 3.0410 | 3.0139 | 3.0362 | 3.0362 | 808,112 |
| Aug 4, 2023 | 3.0265 | 3.0396 | 3.0138 | 3.0279 | 3.0279 | 836,529 |
| Aug 3, 2023 | 3.0409 | 3.0452 | 2.9260 | 3.0261 | 3.0261 | 761,151 |
| Aug 2, 2023 | 3.0680 | 3.1230 | 3.0320 | 3.0404 | 3.0404 | 760,286 |
| Aug 1, 2023 | 2.9584 | 3.1402 | 2.9495 | 3.0624 | 3.0624 | 964,420 |
| Jul 31, 2023 | 2.9816 | 3.0984 | 2.9357 | 2.9584 | 2.9584 | 1,011,605 |
| Jul 30, 2023 | 2.9893 | 3.0373 | 2.9475 | 2.9820 | 2.9820 | 687,437 |
| Jul 29, 2023 | 2.9471 | 3.0128 | 2.9111 | 2.9900 | 2.9900 | 696,982 |
| Jul 28, 2023 | 2.9680 | 2.9714 | 2.8218 | 2.9471 | 2.9471 | 640,150 |
| Jul 27, 2023 | 3.0054 | 3.0210 | 2.9458 | 2.9684 | 2.9684 | 766,556 |
| Jul 26, 2023 | 3.0204 | 3.0746 | 2.9843 | 3.0051 | 3.0051 | 1,032,798 |
| Jul 25, 2023 | 3.0055 | 3.0457 | 2.9939 | 3.0212 | 3.0212 | 769,034 |
| Jul 24, 2023 | 2.8872 | 3.0603 | 2.8775 | 3.0055 | 3.0055 | 849,906 |
| Jul 23, 2023 | 2.8880 | 2.9071 | 2.8730 | 2.8873 | 2.8873 | 932,755 |
| Jul 22, 2023 | 2.8911 | 2.9147 | 2.8735 | 2.8885 | 2.8885 | 788,296 |
| Jul 21, 2023 | 2.9486 | 2.9779 | 2.8873 | 2.8906 | 2.8906 | 852,717 |
| Jul 20, 2023 | 2.9623 | 3.0164 | 2.9470 | 2.9485 | 2.9485 | 789,051 |
| Jul 19, 2023 | 2.9853 | 3.0142 | 2.9325 | 2.9625 | 2.9625 | 922,737 |
| Jul 18, 2023 | 2.9174 | 2.9995 | 2.8975 | 2.9863 | 2.9863 | 715,643 |
| Jul 17, 2023 | 2.9059 | 3.1055 | 2.8952 | 2.9174 | 2.9174 | 867,841 |
| Jul 16, 2023 | 3.0598 | 3.1480 | 2.8922 | 2.9062 | 2.9062 | 689,610 |
| Jul 15, 2023 | 3.1203 | 3.1337 | 3.0314 | 3.0598 | 3.0598 | 1,004,930 |
| Jul 14, 2023 | 3.0933 | 3.2289 | 3.0765 | 3.1162 | 3.1162 | 936,113 |
| Jul 13, 2023 | 3.1330 | 3.1863 | 3.0690 | 3.0941 | 3.0941 | 952,242 |
| Jul 12, 2023 | 3.0995 | 3.1649 | 3.0631 | 3.1380 | 3.1380 | 1,083,415 |
| Jul 11, 2023 | 3.1099 | 3.1760 | 3.0344 | 3.0995 | 3.0995 | 832,811 |
| Jul 10, 2023 | 3.1648 | 3.1804 | 3.0847 | 3.1088 | 3.1088 | 997,788 |
| Jul 9, 2023 | 3.1081 | 3.2161 | 3.0957 | 3.1353 | 3.1353 | 1,080,459 |
| Jul 8, 2023 | 3.0960 | 3.1148 | 3.0848 | 3.1087 | 3.1087 | 1,258,988 |
| Jul 7, 2023 | 3.0499 | 3.1037 | 3.0488 | 3.0928 | 3.0928 | 1,025,697 |
| Jul 6, 2023 | 3.2321 | 3.2536 | 3.0114 | 3.0495 | 3.0495 | 910,857 |
| Jul 5, 2023 | 3.3236 | 3.3253 | 3.2241 | 3.2365 | 3.2365 | 1,155,596 |
| Jul 4, 2023 | 3.3067 | 3.3505 | 3.2067 | 3.3233 | 3.3233 | 947,073 |
| Jul 3, 2023 | 3.2459 | 3.3398 | 3.2443 | 3.3063 | 3.3063 | 806,025 |
| Jul 2, 2023 | 3.2538 | 3.3036 | 3.2234 | 3.2460 | 3.2460 | 730,212 |
| Jul 1, 2023 | 3.2314 | 3.3284 | 3.1993 | 3.2531 | 3.2531 | 700,831 |
| Jun 30, 2023 | 3.2262 | 3.3168 | 3.2025 | 3.2333 | 3.2333 | 1,124,617 |
| Jun 29, 2023 | 3.1808 | 3.3433 | 3.1102 | 3.2261 | 3.2261 | 916,986 |
| Jun 28, 2023 | 3.1097 | 3.2206 | 3.1079 | 3.1915 | 3.1915 | 912,639 |
| Jun 27, 2023 | 3.1767 | 3.2983 | 3.1003 | 3.1105 | 3.1105 | 876,874 |
Related Tickers
BTC-USD Bitcoin USD
60,876.38
-0.84%
ETH-USD Ethereum USD
3,382.02
+0.22%
USDT-USD Tether USDt USD
1.00
-0.07%
BNB-USD BNB USD
571.31
-0.39%
SOL-USD Solana USD
136.64
+0.22%
USDC-USD USD Coin USD
1.00
-0.00%
STETH-USD Lido Staked ETH USD
3,374.94
-0.26%
XRP-USD XRP USD
0.47
-1.20%
TON11419-USD Toncoin USD
7.60
+1.49%
DOGE-USD Dogecoin USD
0.12
-2.25%
ADA-USD Cardano USD
0.38
-2.58%
WSTETH-USD Lido wstETH USD
3,948.64
-0.40%
WETH-USD WETH USD
3,373.88
-0.39%
TRX-USD TRON USD
0.12
-0.80%
WTRX-USD Wrapped TRON USD
0.12
-0.92%
AVAX-USD Avalanche USD
26.33
+2.12%
SHIB-USD Shiba Inu USD
0.00
-3.22%
WBTC-USD Wrapped Bitcoin USD
60,917.60
-1.07%
LINK-USD Chainlink USD
13.82
-1.80%
DOT-USD Polkadot USD
5.81
-0.67%
BCH-USD Bitcoin Cash USD
373.21
-0.59%
EETH-USD ether.fi Staked ETH USD
3,364.83
-0.87%
NEAR-USD NEAR Protocol USD
5.09
-3.30%
UNI7083-USD Uniswap USD
9.26
-1.15%
MATIC-USD Polygon USD
0.55
-1.33%
DAI-USD Dai USD
1.00
-0.03%
LEO-USD UNUS SED LEO USD
5.74
-0.32%
LTC-USD Litecoin USD
70.68
-0.81%
PEPE24478-USD Pepe USD
0.00
-2.85%
WEETH-USD Wrapped eETH USD
3,509.63
-0.32%
KAS-USD Kaspa USD
0.17
+6.35%
ICP-USD Internet Computer USD
8.04
-2.42%
USDE29470-USD Ethena USDe USD
1.00
-0.05%
BTCB-USD Bitcoin BEP2 USD
60,777.67
-1.08%
ETC-USD Ethereum Classic USD
23.31
-0.52%
EZETH-USD Renzo Restaked ETH USD
3,399.93
-0.47%
WBETH-USD Wrapped Beacon ETH USD
3,519.51
-0.00%
APT21794-USD Aptos USD
6.78
-0.67%
XMR-USD Monero USD
164.75
-0.38%
RNDR-USD Render USD
7.34
-2.17%
HBAR-USD Hedera USD
0.08
-1.18%
ATOM-USD Cosmos USD
6.75
-1.04%
ARB11841-USD Arbitrum USD
0.81
-1.41%
XLM-USD Stellar USD
0.09
-2.05%
STX4847-USD Stacks USD
1.74
+1.49%
MNT27075-USD Mantle USD
0.77
-0.59%
OKB-USD OKB USD
41.87
+1.18%
FIL-USD Filecoin USD
4.35
-1.23%
CRO-USD Cronos USD
0.09
+0.56%
MKR-USD Maker USD
2,514.13
+7.11%
IMX10603-USD Immutable USD
1.54
-0.25%
FDUSD-USD First Digital USD USD
1.00
-0.10%
INJ-USD Injective USD
23.58
+3.55%
LDO-USD Lido DAO USD
2.39
+1.10%
VET-USD VeChain USD
0.03
-0.87%
GRT6719-USD The Graph USD
0.21
-2.47%
WIF-USD dogwifhat USD
2.03
+1.33%
SUI20947-USD Sui USD
0.83
-1.36%
OP-USD Optimism USD
1.75
+0.46%
TAO22974-USD Bittensor USD
274.92
-3.62%
RETH-USD Rocket Pool ETH USD
3,745.02
-0.40%
AR-USD Arweave USD
26.89
-3.65%
SUSDE-USD Ethena Staked USDe USD
1.08
+0.03%
ONDO-USD Ondo USD
1.16
-4.98%
FTM-USD Fantom USD
0.57
-0.26%
NOT-USD Notcoin USD
0.02
-3.08%
METH29035-USD Mantle Staked Ether USD
3,498.38
-0.39%
FLOKI-USD FLOKI USD
0.00
-4.17%
THETA-USD Theta Network USD
1.57
-2.73%
BGB-USD Bitget Token USD
1.12
-0.86%
JITOSOL-USD Jito Staked SOL USD
152.34
-0.35%
ZBU-USD Zeebu USD
4.68
+1.77%
BRETT29743-USD Brett (Based) USD
0.15
-3.29%
BONK-USD Bonk USD
0.00
-3.46%
JASMY-USD JasmyCoin USD
0.03
-2.78%
AAVE-USD Aave USD
92.62
+2.50%
FET-USD Fetch.ai USD
1.62
-5.72%
RUNE-USD THORChain USD
4.00
-3.05%
TIA22861-USD Celestia USD
6.31
-5.23%
CORE23254-USD Core USD
1.32
-1.80%
ALGO-USD Algorand USD
0.14
-1.70%
PYTH-USD Pyth Network USD
0.31
-4.69%
SEI-USD Sei USD
0.35
-3.57%
CHEEL-USD Cheelee USD
19.61
-0.94%
FLR-USD Flare USD
0.02
+3.36%
JUP29210-USD Jupiter USD
0.78
-1.63%
RSETH-USD Kelp DAO Restaked ETH USD
3,400.60
-0.81%
KCS-USD KuCoin Token USD
9.80
-0.46%
FLOW-USD Flow USD
0.61
-3.00%
QNT-USD Quant USD
75.22
-1.59%
WBNB-USD Wrapped BNB USD
569.64
-1.00%
AXS-USD Axie Infinity USD
6.11
-0.81%
STRK22691-USD Starknet USD
0.69
-2.50%
GALA-USD Gala USD
0.03
-3.36%
AGIX-USD SingularityNET USD
0.67
-6.33%
BSV-USD Bitcoin SV USD
43.84
-2.57%
EOS-USD EOS USD
0.58
+0.29%
VBNB-USD Venus BNB USD
13.92
-0.54%
BTT-USD BitTorrent(New) USD
0.00
-0.24%