Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Fellaz USD Price (FLZ-USD)

2.45
+1.06
+(76.71%)
As of 6:26:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20251.38372.99061.38372.44622.446259,369,252
May 2, 20251.31561.42341.30691.38391.38393,321,729
May 1, 20251.32081.34111.30751.31551.31552,388,006
Apr 30, 20251.27401.47991.26191.32081.32083,540,431
Apr 29, 20251.28781.28801.26831.27401.27401,865,987
Apr 28, 20251.27171.37231.26831.28781.28783,092,322
Apr 27, 20251.28431.28671.26631.27161.27161,516,340
Apr 26, 20251.28601.28911.27061.28431.28431,755,469
Apr 25, 20251.28391.28971.27851.28581.28581,800,693
Apr 24, 20251.27261.29151.25491.28391.28391,749,365
Apr 23, 20251.27141.28471.25041.27261.27261,562,168
Apr 22, 20251.26501.28721.25321.27141.27141,770,913
Apr 21, 20251.25321.31981.21351.26501.26501,777,252
Apr 20, 20251.23781.25411.23741.25321.25321,500,243
Apr 19, 20251.25091.25171.23441.23871.23871,769,303
Apr 18, 20251.25601.27361.24401.25091.25091,349,747
Apr 17, 20251.24101.27291.23951.25601.25601,509,353
Apr 16, 20251.24851.25281.21511.24101.24101,577,961
Apr 15, 20251.25271.26871.24331.24851.24851,576,466
Apr 14, 20251.25281.26651.23161.25271.25271,644,275
Apr 13, 20251.26481.27761.24371.25281.25281,486,565
Apr 12, 20251.23941.27421.23151.26481.26481,298,053
Apr 11, 20251.19791.25531.19621.23941.23941,744,510
Apr 10, 20251.23371.23821.19471.19791.19792,467,110
Apr 9, 20251.17221.23871.15651.23371.23371,941,180
Apr 8, 20251.18231.19361.16471.17221.17222,096,588
Apr 7, 20251.17441.19291.13171.18231.18232,190,534
Apr 6, 20251.23331.25371.16031.17441.17442,047,643
Apr 5, 20251.23611.23741.20191.23431.23432,084,139
Apr 4, 20251.23211.25461.18751.23611.23611,682,745
Apr 3, 20251.24251.25211.18191.23211.23211,863,795
Apr 2, 20251.26701.26971.22461.24251.24252,118,681
Apr 1, 20251.31171.34781.25431.26701.26702,293,222
Mar 31, 20251.32461.36991.30621.31171.31172,207,010
Mar 30, 20251.29831.36211.29711.32461.32462,229,604
Mar 29, 20251.35291.40501.29521.29831.29831,186,203
Mar 28, 20251.36901.38261.35181.35291.35291,784,881
Mar 27, 20251.38901.40461.36511.36901.36901,834,722
Mar 26, 20251.38211.40971.36641.38901.38901,829,018
Mar 25, 20251.37981.49181.31431.38211.38212,209,619
Mar 24, 20251.36281.38481.35971.37981.37981,801,125
Mar 23, 20251.39351.40091.34621.36281.36282,473,301
Mar 22, 20251.59481.66381.38831.39351.39358,054,167
Mar 21, 20251.36051.66791.33971.59481.59487,433,082
Mar 20, 20251.33201.38991.32241.36041.36042,059,274
Mar 19, 20251.33621.33841.33021.33201.33201,772,429
Mar 18, 20251.34431.34531.33531.33621.33621,927,059
Mar 17, 20251.34871.40631.33631.34431.34431,966,332
Mar 16, 20251.29051.37791.28981.34871.34872,009,123
Mar 15, 20251.29211.29541.28761.29051.29051,849,825
Mar 14, 20251.29021.31891.28231.29211.29211,668,064
Mar 13, 20251.32001.34901.27661.29021.29021,556,083
Mar 12, 20251.29831.32811.28981.32001.32002,062,135
Mar 11, 20251.31641.32901.29591.29831.29832,329,125
Mar 10, 20251.33391.35731.30241.31581.31582,018,543
Mar 9, 20251.36131.37141.33121.33391.33392,056,901
Mar 8, 20251.35391.38721.34891.36131.36131,903,054
Mar 7, 20251.36861.39401.33671.35391.35391,930,574
Mar 6, 20251.34641.40341.31191.36861.36861,710,714
Mar 5, 20251.35321.37441.32411.34641.34641,788,089
Mar 4, 20251.38851.39001.31731.35321.35321,892,013
Mar 3, 20251.46661.47661.38701.38851.38852,058,128
Mar 2, 20251.43211.47871.41451.46661.46661,957,956
Mar 1, 20251.40671.62881.40551.43211.43213,047,812
Feb 28, 20251.43821.46291.34131.40671.40671,612,171
Feb 27, 20251.44821.48691.41501.43821.43821,737,002
Feb 26, 20251.45621.48511.40591.45391.45391,859,164
Feb 25, 20251.49831.53321.41581.45621.45621,418,334
Feb 24, 20251.56021.58791.48881.49831.49831,968,249
Feb 23, 20251.58661.61251.55881.56021.56022,347,338
Feb 22, 20251.47761.62951.46461.58661.58663,020,074
Feb 21, 20251.59971.60431.47721.47761.47761,877,014
Feb 20, 20251.45871.70381.44471.59971.59972,737,849
Feb 19, 20251.44731.48531.39821.45871.45871,952,749
Feb 18, 20251.50001.50331.43101.44731.44732,007,765
Feb 17, 20251.66721.67591.47171.50001.50002,639,160
Feb 16, 20251.55791.92381.53811.66721.66725,951,004
Feb 15, 20251.62281.63881.54891.55791.55791,352,600
Feb 14, 20251.60701.63751.55631.62281.62281,625,208
Feb 13, 20251.63661.64561.60431.60701.60701,496,401
Feb 12, 20251.66231.70711.60451.63661.63661,433,801
Feb 11, 20251.69121.73121.65541.66231.66231,669,080
Feb 10, 20251.68721.71471.68221.69121.69121,761,178
Feb 9, 20251.62791.75601.62711.68721.68721,611,567
Feb 8, 20251.67681.68241.61561.62791.62791,254,434
Feb 7, 20251.67671.79701.67491.67681.67682,836,371
Feb 6, 20251.71511.92571.67631.67671.67673,059,182
Feb 5, 20251.75971.76641.71361.71511.71511,250,043
Feb 4, 20251.78581.81871.73071.75971.75971,685,434
Feb 3, 20251.90371.95931.69851.78581.78583,507,639
Feb 2, 20251.96162.00841.84711.90371.90372,630,104
Feb 1, 20252.02022.04741.95241.96161.96161,448,268
Jan 31, 20251.99972.04731.96072.02032.02032,104,260
Jan 30, 20251.93962.02021.93871.99971.99972,256,928
Jan 29, 20251.93741.94881.91811.93931.93931,889,640
Jan 28, 20251.96962.01791.92571.93741.93742,412,461
Jan 27, 20252.08752.08861.91281.96961.96963,420,219
Jan 26, 20252.00022.42551.99132.08752.08758,966,258
Jan 25, 20252.02562.06071.96032.00022.00022,234,369
Jan 24, 20251.97172.05451.96952.02562.02562,160,514
Jan 23, 20251.99431.99751.96591.97171.97172,182,972
Jan 22, 20251.98751.99801.98281.99431.99432,544,212
Jan 21, 20251.99322.02281.98011.98751.98752,217,578
Jan 20, 20252.00092.01761.95641.99321.99323,469,573
Jan 19, 20252.09122.13791.98852.00092.00093,313,016
Jan 18, 20252.17592.23032.08372.09122.09124,156,054
Jan 17, 20252.04692.29292.04592.17592.17596,668,233
Jan 16, 20252.05972.07672.04132.04692.04691,983,038
Jan 15, 20252.04502.11352.03482.05972.05972,009,182
Jan 14, 20252.05002.06062.03262.04502.04501,785,310
Jan 13, 20252.01312.05771.98612.05002.05001,817,267
Jan 12, 20252.03952.04072.01242.01312.01311,618,985
Jan 11, 20252.07512.11962.03332.03952.03951,580,005
Jan 10, 20252.04272.09302.02512.07512.07511,357,918
Jan 9, 20252.03182.06352.01942.04272.04271,971,165
Jan 8, 20252.09662.12681.98152.03182.03181,337,559
Jan 7, 20252.15112.17532.09642.09662.09661,871,380
Jan 6, 20252.08552.17782.07912.15122.15122,641,088
Jan 5, 20252.13792.17552.08322.08552.08551,908,826
Jan 4, 20252.08422.17092.04982.13792.13792,671,144
Jan 3, 20252.08212.09482.04022.08422.08422,137,145
Jan 2, 20251.99252.12621.98842.08242.08242,244,807
Jan 1, 20252.02282.04691.96291.99251.99251,923,084
Dec 31, 20242.03782.08491.99132.02282.02281,918,566
Dec 30, 20242.07342.13381.98262.03782.03781,789,559
Dec 29, 20242.05652.10262.05402.07342.07341,948,168
Dec 28, 20242.04762.08132.03752.05652.05652,038,258
Dec 27, 20242.03562.08511.98872.04762.04763,038,688
Dec 26, 20242.10852.15032.02432.05742.05743,063,619
Dec 25, 20242.18942.21922.10702.10852.10853,935,465
Dec 24, 20242.20402.42772.16532.18952.18959,746,582
Dec 23, 20242.00362.55201.98942.20402.20409,663,196
Dec 22, 20242.01572.09401.98142.00362.00361,179,357
Dec 21, 20242.02012.14741.98402.01572.01571,654,961
Dec 20, 20242.10122.27951.99052.02012.02012,312,536
Dec 19, 20242.11262.19602.06682.10122.10121,482,181
Dec 18, 20242.37842.40702.08662.11262.11263,720,416
Dec 17, 20242.28022.43042.21772.37852.37852,206,647
Dec 16, 20242.32522.35262.22892.28022.28022,719,746
Dec 15, 20242.52082.61442.30902.32522.32524,227,698
Dec 14, 20242.25653.16732.20322.52082.520811,737,951
Dec 13, 20242.20112.26522.13312.25652.2565917,893
Dec 12, 20242.16072.26262.13562.20112.20111,132,282
Dec 11, 20242.07402.21251.96172.16072.16071,057,269
Dec 10, 20242.09442.15552.00822.07402.07401,438,870
Dec 9, 20242.45052.45992.01122.09442.09441,749,812
Dec 8, 20242.40512.47502.40312.44852.44851,974,160
Dec 7, 20242.35132.42722.35122.40632.40631,682,944
Dec 6, 20242.38462.50792.32032.35132.35132,925,246
Dec 5, 20242.44212.45512.37372.39762.39761,568,833
Dec 4, 20242.28482.50542.28222.44212.44212,725,733
Dec 3, 20242.39152.40892.09292.28482.28482,892,181
Dec 2, 20242.41452.53102.34012.39152.39155,295,106
Dec 1, 20242.39592.45482.38682.41452.41452,891,946
Nov 30, 20242.40402.43562.37192.39592.39592,796,846
Nov 29, 20242.39922.43752.35202.40402.40402,716,966
Nov 28, 20242.36002.40612.31152.39922.39922,329,081
Nov 27, 20242.30872.38232.29092.36002.36002,117,200
Nov 26, 20242.31822.34512.29182.30872.30872,966,009
Nov 25, 20242.27852.34982.27612.31822.31823,141,556
Nov 24, 20242.24412.30672.24082.27852.27852,929,022
Nov 23, 20242.22532.31482.21492.24412.24413,120,137
Nov 22, 20242.25202.25332.20822.22532.22531,945,815
Nov 21, 20242.20802.27842.19572.25202.25202,175,440
Nov 20, 20242.26362.27122.20562.20802.20802,989,243
Nov 19, 20242.31142.31532.25642.26362.26363,154,280
Nov 18, 20242.20522.39232.19982.31142.31144,767,912
Nov 17, 20242.18482.34882.13052.20522.20524,160,202
Nov 16, 20242.15522.20822.14042.18482.18482,142,061
Nov 15, 20242.12582.17692.08662.15952.15952,929,995
Nov 14, 20242.17742.20622.08462.12582.12582,877,806
Nov 13, 20242.26222.57172.15062.17742.17742,429,130
Nov 12, 20242.36372.37402.22112.26222.26223,630,067
Nov 11, 20242.38392.44182.34592.36372.36373,699,758
Nov 10, 20242.34422.48642.32962.38392.38394,018,618
Nov 9, 20242.65492.66832.31722.34462.34465,779,167
Nov 8, 20242.20912.67392.19792.65492.65496,215,576
Nov 7, 20242.19642.24732.16522.20912.20911,537,319
Nov 6, 20242.12432.22642.11382.19642.19642,591,726
Nov 5, 20242.11852.20122.09172.12432.12431,885,820
Nov 4, 20242.14182.20522.10222.11852.11852,319,123
Nov 3, 20242.22862.23282.11202.14182.14182,894,441
Nov 2, 20242.36382.36382.21842.22862.22864,138,245
Nov 1, 20242.29162.40162.23982.36382.36384,496,927
Oct 31, 20242.42382.50892.27722.29162.29165,584,356
Oct 30, 20242.29742.44392.24292.42382.42383,820,671
Oct 29, 20242.25692.31722.24672.29742.29742,232,297
Oct 28, 20242.30582.31422.20532.25692.25692,551,159
Oct 27, 20242.29802.41912.26052.30582.30582,206,016
Oct 26, 20242.36372.37102.27462.29802.29801,977,780
Oct 25, 20242.51562.54022.32352.36482.36485,407,072
Oct 24, 20242.45522.53952.40592.51562.51562,945,311
Oct 23, 20242.50862.54462.43682.45292.45292,070,369
Oct 22, 20242.49902.54852.46292.50862.50862,333,188
Oct 21, 20242.56862.59132.49882.49902.49902,220,110
Oct 20, 20242.60612.61102.56412.56862.56862,240,708
Oct 19, 20242.56242.62902.56232.60612.60613,004,659
Oct 18, 20242.54682.73652.52802.56242.56244,384,220
Oct 17, 20242.56222.58112.54392.54682.54682,358,448
Oct 16, 20242.56622.62762.55562.56222.56222,354,687
Oct 15, 20242.61092.64292.55932.56622.56622,281,603
Oct 14, 20242.56652.65212.56642.61092.61091,919,687
Oct 13, 20242.61812.63972.55182.56652.56652,171,787
Oct 12, 20242.61862.64902.59872.61812.61812,311,672
Oct 11, 20242.52432.65412.51872.61862.61862,398,742
Oct 10, 20242.49562.60372.48032.52432.52432,104,781
Oct 9, 20242.63402.73562.45462.49562.49563,438,835
Oct 8, 20242.56632.68032.55912.63402.63402,961,755
Oct 7, 20242.57702.61632.56642.56642.56641,327,670
Oct 6, 20242.60172.62532.56682.57702.5770901,438
Oct 5, 20242.62272.66652.57972.60172.60171,068,603
Oct 4, 20242.55072.67752.55062.62272.62271,212,441
Oct 3, 20242.47632.68312.43182.55072.55072,417,778
Oct 2, 20242.60982.63432.43902.47632.47632,610,126
Oct 1, 20242.69672.83052.56562.60982.60983,024,291
Sep 30, 20242.92652.93202.68372.69672.69673,871,192
Sep 29, 20243.02873.03432.88852.92652.92655,514,181
Sep 28, 20242.87783.08302.84213.02543.02547,453,575
Sep 27, 20242.83602.90252.83282.87782.87782,803,385
Sep 26, 20242.81502.85382.77142.83602.83602,773,110
Sep 25, 20242.82182.89442.80942.81502.81503,723,596
Sep 24, 20242.83472.83862.81172.82182.82183,597,383
Sep 23, 20242.81842.93612.80822.83472.83476,201,323
Sep 22, 20243.02763.11222.80602.81842.818412,387,247
Sep 21, 20242.77043.12172.74243.02763.027611,787,534
Sep 20, 20242.83792.83862.75332.77042.77044,714,931
Sep 19, 20242.82372.90602.76992.83792.837910,267,011
Sep 18, 20242.89043.01472.75142.82372.82379,949,116
Sep 17, 20243.05793.14412.74592.89042.890413,550,764
Sep 16, 20242.59493.36462.53493.04993.049913,359,567
Sep 15, 20242.72932.74742.58182.59492.59493,392,986
Sep 14, 20242.89922.90422.71052.72932.72934,121,621
Sep 13, 20243.04093.25272.78282.89922.899214,159,074
Sep 12, 20242.74813.58112.66613.04093.040931,642,908
Sep 11, 20242.33972.85352.24222.74812.74818,430,600
Sep 10, 20242.30992.39202.30622.33972.33972,366,894
Sep 9, 20242.19522.31962.17782.30992.30992,240,619
Sep 8, 20242.25022.25342.15372.19522.19521,726,918
Sep 7, 20242.18922.27112.15502.25022.25021,620,663
Sep 6, 20242.21512.27982.14652.18922.18921,995,454
Sep 5, 20242.47232.47242.20642.21512.21514,128,570
Sep 4, 20242.30952.47362.22172.47232.47233,039,878
Sep 3, 20242.41852.46472.29132.30952.30953,441,405
Sep 2, 20242.37462.43782.35672.41852.41852,873,194
Sep 1, 20242.79202.79672.37462.37462.37463,983,643
Aug 31, 20242.78122.88672.58882.79202.79204,980,153
Aug 30, 20242.81412.90492.68162.78122.78126,396,010
Aug 29, 20243.32913.43312.80932.81412.814116,567,107
Aug 28, 20242.73623.36822.51803.32913.32916,186,883
Aug 27, 20242.72412.97512.70332.73622.73625,653,705
Aug 26, 20242.94613.04492.66582.72412.72415,976,575
Aug 25, 20243.61533.64622.92212.94612.946110,012,974
Aug 24, 20244.86134.98763.53103.61533.615335,317,933
Aug 23, 20241.86735.12251.82714.86134.861381,023,403
Aug 22, 20241.69211.93031.62361.86731.86734,799,349
Aug 21, 20241.60011.69891.58731.69211.69212,055,953
Aug 20, 20241.58111.64271.56081.60011.60012,016,392
Aug 19, 20241.60581.62981.58081.58111.58111,566,154
Aug 18, 20241.70971.71361.60411.60581.60582,322,233
Aug 17, 20241.77021.85291.69821.70971.70973,856,009
Aug 16, 20241.47132.27951.47091.77021.77029,661,567
Aug 15, 20241.49051.50381.47101.47131.47131,370,926
Aug 14, 20241.53931.54121.45701.49051.49051,307,641
Aug 13, 20241.46851.53981.45281.53931.53931,515,124
Aug 12, 20241.45191.46921.43531.46851.46851,568,463
Aug 11, 20241.57151.57211.44671.45191.45191,472,911
Aug 10, 20241.59311.60191.54931.57151.57151,198,656
Aug 9, 20241.49941.62821.48361.59311.59311,530,563
Aug 8, 20241.39521.50121.37641.49941.4994973,828
Aug 7, 20241.45401.46201.37271.39521.39521,109,078
Aug 6, 20241.39391.48821.33871.45401.45401,448,297
Aug 5, 20241.47872.04531.24301.39391.39392,648,852
Aug 4, 20241.64771.64921.44871.47871.47871,172,846
Aug 3, 20241.72651.72981.64591.64771.64771,228,140
Aug 2, 20241.81131.82041.70091.72651.72651,112,135
Aug 1, 20241.83081.87441.77771.81131.81131,342,198
Jul 31, 20241.94381.94411.82751.83081.83081,547,770
Jul 30, 20241.98902.01661.94141.94381.94381,100,989
Jul 29, 20241.99252.06321.98201.98901.98901,638,944
Jul 28, 20241.97332.02111.97301.99251.9925944,485
Jul 27, 20242.02302.02431.96311.97331.97331,194,378
Jul 26, 20241.96872.06831.96832.02302.02301,641,939
Jul 25, 20242.00372.07231.95691.96871.96873,739,002
Jul 24, 20242.01632.25241.96332.00372.00373,899,650
Jul 23, 20242.11882.13972.00312.01632.01631,112,591
Jul 22, 20242.18962.19212.11392.11882.11881,165,724
Jul 21, 20242.17932.20022.16552.18962.1896887,289
Jul 20, 20242.19792.28702.12352.17922.1792938,816
Jul 19, 20242.14492.20252.13122.19792.1979765,515
Jul 18, 20242.17142.21092.13152.15092.15091,405,135
Jul 17, 20242.26062.30482.16802.17112.17113,535,795
Jul 16, 20242.21282.28122.15612.26032.26033,638,662
Jul 15, 20242.28092.31632.17482.21182.21186,387,411
Jul 14, 20242.11002.45812.10972.28192.28195,234,989
Jul 13, 20242.11592.15132.07632.11302.11301,180,234
Jul 12, 20242.10682.17852.07832.11602.11601,082,418
Jul 11, 20242.19982.26942.10462.10682.10681,259,867
Jul 10, 20242.26132.31722.16482.19982.19982,332,121
Jul 9, 20242.17812.36322.15512.26142.26142,836,509
Jul 8, 20242.24102.30942.10032.18042.18044,156,677
Jul 7, 20242.33122.46202.24042.24212.24217,294,273
Jul 6, 20242.12222.47042.00422.32642.32644,188,624
Jul 5, 20242.22762.22821.93712.12132.12131,903,928
Jul 4, 20242.62532.62632.22742.22902.22902,385,163
Jul 3, 20242.72302.83562.58022.62512.62514,938,564
Jul 2, 20242.55582.79312.51542.73222.73227,447,335
Jul 1, 20242.40432.68402.37312.56192.56192,762,454
Jun 30, 20242.47322.51902.40412.40412.40411,010,587
Jun 29, 20242.53352.57022.47172.47312.4731888,123
Jun 28, 20242.53222.61632.52002.53362.53361,032,617
Jun 27, 20242.53552.57822.46932.53212.53212,149,171
Jun 26, 20242.61372.67662.51932.53282.53281,641,181
Jun 25, 20242.59252.67972.56062.61352.61353,181,128
Jun 24, 20242.55592.70612.49522.59232.59232,829,631
Jun 23, 20242.72602.81172.55822.55822.55823,682,360
Jun 22, 20243.09523.09692.70532.72722.72728,315,040
Jun 21, 20242.70263.10852.60773.08133.08135,506,638
Jun 20, 20242.63162.81872.63162.70292.70291,750,900
Jun 19, 20242.64832.74712.58382.63162.63162,841,548
Jun 18, 20242.74922.83272.50642.64832.64833,205,530
Jun 17, 20243.43693.67852.67492.74902.749012,761,566
Jun 16, 20242.94413.69802.85583.43883.43887,003,306
Jun 15, 20242.93742.98922.90482.94402.94402,413,607
Jun 14, 20243.05973.18722.92002.93732.93732,829,278
Jun 13, 20243.26843.29313.05573.05983.05983,390,319
Jun 12, 20243.26203.62403.05853.27313.27315,116,703
Jun 11, 20243.59473.70443.03413.26203.26204,375,191
Jun 10, 20243.75783.79593.52223.59493.59497,405,740
Jun 9, 20243.69964.11733.66233.75953.759513,159,815
Jun 8, 20243.90114.07463.45993.68633.686315,255,853
Jun 7, 20243.58584.33253.43833.91783.917812,692,637
Jun 6, 20243.63053.85643.55733.58443.58446,431,026
Jun 5, 20244.20324.28343.56083.63603.636019,371,830
Jun 4, 20243.42994.63693.07744.18404.184027,752,594
Jun 3, 20244.69684.71273.39743.43033.430338,674,191
Jun 2, 20242.68835.38942.66434.62854.628547,407,022
Jun 1, 20242.77703.00682.63612.69152.69156,049,861
May 31, 20242.33492.98862.24612.78842.78846,878,327
May 30, 20243.57443.78992.26482.33492.33499,583,684
May 29, 20245.86376.50013.54763.57563.575677,592,096
May 28, 20241.74327.03191.74305.75585.755851,515,322
May 27, 20241.69911.78511.68031.74341.74341,174,938
May 26, 20241.70541.72731.67561.69861.69861,066,935
May 25, 20241.71951.72491.69511.70521.70521,056,699
May 24, 20241.71021.72091.68021.71941.7194609,253
May 23, 20241.75261.76601.69891.71061.7106625,781
May 22, 20241.75041.76831.74171.75211.7521891,265
May 21, 20241.76261.82141.71561.75031.75031,355,583
May 20, 20241.71441.80051.70011.76271.76271,312,339
May 19, 20241.74641.78241.70941.71471.7147902,024
May 18, 20241.69081.77791.67701.74651.74651,041,788
May 17, 20241.69791.71001.65211.69121.6912964,923
May 16, 20241.69821.78951.67761.69811.69811,034,286
May 15, 20241.68391.70401.63921.69821.6982772,466
May 14, 20241.80341.80371.67911.68431.6843807,266
May 13, 20241.86011.86441.80271.80331.8033832,329
May 12, 20241.87001.87101.85441.86001.8600838,403
May 11, 20241.90711.90991.86921.86971.8697753,105
May 10, 20241.88981.91741.88911.90701.9070593,773
May 9, 20241.91771.91971.86001.88991.8899688,399
May 8, 20241.93081.94181.89761.91791.91791,050,879
May 7, 20241.90681.98851.88611.93081.9308907,088
May 6, 20241.91791.97211.90521.90651.9065770,431
May 5, 20241.93411.93611.90591.91801.9180943,123
May 4, 20241.92871.94951.91391.93401.9340940,889
May 3, 20241.86141.93111.86071.92891.9289966,676

Related Tickers

BTC-USD Bitcoin USD
96,197.31
-1.31%
 
ETH-USD Ethereum USD
1,829.05
-1.22%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.20
-0.84%
 
BNB-USD BNB USD
599.68
-0.08%
 
SOL-USD Solana USD
147.22
-1.86%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-2.38%
 
ADA-USD Cardano USD
0.72
+2.91%
 
TRX-USD TRON USD
0.25
-0.39%
 
WTRX-USD Wrapped TRON USD
0.25
-0.28%
 
STETH-USD Lido Staked ETH USD
1,824.31
-1.53%
 
WBTC-USD Wrapped Bitcoin USD
96,204.98
-1.25%
 
SUI20947-USD Sui USD
3.31
-4.08%
 
LINK-USD Chainlink USD
14.31
-3.76%
 
AVAX-USD Avalanche USD
20.77
-2.35%
 
XLM-USD Stellar USD
0.27
-0.10%
 
LEO-USD UNUS SED LEO USD
8.95
+1.03%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
WSTETH-USD Lido wstETH USD
2,196.49
-1.16%
 
TON11419-USD Toncoin USD
3.11
-1.50%
 
SHIB-USD Shiba Inu USD
0.00
-3.20%
 
HBAR-USD Hedera USD
0.18
-2.48%
 
BCH-USD Bitcoin Cash USD
367.30
-3.33%
 
HYPE32196-USD Hyperliquid USD
20.71
-3.06%
 
LTC-USD Litecoin USD
86.97
-1.13%
 
DOT-USD Polkadot USD
4.06
-2.92%
 
BTCB-USD Bitcoin BEP2 USD
96,223.92
-1.22%
 
WETH-USD WETH USD
1,827.07
-1.35%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
282.60
-2.18%
 
BGB-USD Bitget Token USD
4.39
-1.66%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,954.48
-1.20%
 
PI35697-USD Pi USD
0.58
-1.47%
 
WEETH-USD Wrapped eETH USD
1,945.06
-1.53%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,188.78
-1.34%
 
PEPE24478-USD Pepe USD
0.00
-6.64%
 
APT21794-USD Aptos USD
5.25
-3.83%
 
UNI7083-USD Uniswap USD
5.11
-3.46%
 
TAO22974-USD Bittensor USD
360.90
-3.75%
 
OKB-USD OKB USD
51.47
-0.28%
 
NEAR-USD NEAR Protocol USD
2.44
-4.38%
 
ONDO-USD Ondo USD
0.89
-3.59%
 
GT-USD GateToken USD
21.76
-0.06%
 
AAVE-USD Aave USD
172.55
-2.42%
 
JITOSOL-USD Jito Staked SOL USD
176.52
-1.83%
 
KAS-USD Kaspa USD
0.10
-1.48%
 
ETC-USD Ethereum Classic USD
16.67
-2.83%
 
ICP-USD Internet Computer USD
4.73
-5.19%
 
MNT27075-USD Mantle USD
0.74
-0.25%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.52%
 
CRO-USD Cronos USD
0.09
-1.59%
 
RENDER-USD Render USD
4.61
-4.72%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.55
-10.28%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.54
-10.25%
 
VET-USD VeChain USD
0.03
-3.76%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,017.81
-1.43%
 
FTN-USD Fasttoken USD
4.29
+0.08%
 
ALGO-USD Algorand USD
0.21
-3.96%
 
FIL-USD Filecoin USD
2.64
-6.31%
 
ATOM-USD Cosmos USD
4.23
-4.46%
 
ENA-USD Ethena USD
0.30
-5.01%
 
FET-USD Artificial Superintelligence Alliance USD
0.68
-4.40%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-3.40%
 
ARB11841-USD Arbitrum USD
0.32
-5.37%
 
TIA-USD Celestia USD
2.45
-5.77%
 
JLP-USD Jupiter Perps LP USD
4.11
-0.97%
 
SOLVBTC-USD SolvBTC USD
96,152.14
-1.17%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BBTC31369-USD BounceBit BTC USD
95,658.02
-1.20%
 
BONK-USD Bonk USD
0.00
-8.98%
 
KCS-USD KuCoin Token USD
10.78
-0.25%
 
WLD-USD Worldcoin USD
0.97
-5.59%
 
MKR-USD Maker USD
1,525.11
-1.84%
 
JUP29210-USD Jupiter USD
0.44
-6.07%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.27%
 
WFTM-USD Wrapped Fantom USD
0.55
-4.25%
 
BNSOL-USD Binance Staked SOL USD
154.42
-1.80%
 
STX4847-USD Stacks USD
0.78
-5.26%
 
FLR-USD Flare USD
0.02
+6.30%
 
EOS-USD EOS USD
0.74
+0.26%
 
XDC-USD XDC Network USD
0.07
-5.13%
 
VIRTUAL-USD Virtuals Protocol USD
1.76
-5.05%
 
OP-USD Optimism USD
0.68
-5.17%
 
DEXE-USD DeXe USD
13.25
+1.00%
 
FARTCOIN-USD Fartcoin USD
1.08
-9.71%
 
SEI-USD Sei USD
0.21
-5.17%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,906.04
-0.75%
 
IMX10603-USD Immutable USD
0.58
-10.86%
 
QNT-USD Quant USD
85.62
+3.14%
 
IP-USD Story USD
3.82
-5.83%
 
INJ-USD Injective USD
9.78
-4.96%
 
CRV-USD Curve DAO Token USD
0.71
-3.68%
 
WBNB-USD Wrapped BNB USD
599.47
-0.15%
 
PYUSD-USD PayPal USD USD
1.00
+0.03%
 
GRT6719-USD The Graph USD
0.09
-4.76%