NasdaqGS - Nasdaq Real Time Price USD
Flywire Corporation (FLYW)
11.55
+0.19
+(1.67%)
At close: May 19 at 4:00:01 PM EDT
11.60
+0.05
+(0.43%)
After hours: May 19 at 6:50:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW250620C00007500 | 5/16/2025 9:43 AM | 7.5 | 4.00 | 4.00 | 4.40 | 0.00 | 0.00% | 4 | 62 | 114.45% |
| FLYW250620C00010000 | 5/16/2025 2:53 PM | 10 | 1.70 | 1.70 | 1.85 | 0.00 | 0.00% | 25 | 124 | 59.96% |
| FLYW250620C00012500 | 5/16/2025 12:03 PM | 12.5 | 0.38 | 0.30 | 0.40 | 0.00 | 0.00% | 5 | 334 | 51.37% |
| FLYW250620C00015000 | 5/19/2025 3:38 PM | 15 | 0.09 | 0.00 | 0.15 | 0.02 | 28.57% | 6 | 210 | 60.55% |
| FLYW250620C00017500 | 5/19/2025 2:16 PM | 17.5 | 0.01 | 0.00 | 2.20 | -0.17 | -94.44% | 10 | 26 | 194.34% |
| FLYW250620C00020000 | 2/27/2025 9:58 AM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 153.52% |
| FLYW250620C00022500 | 2/19/2025 11:16 AM | 22.5 | 1.40 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 41 | 174.22% |
| FLYW250620C00025000 | 2/10/2025 2:44 PM | 25 | 1.40 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 72 | 191.80% |
| FLYW250620C00030000 | 5/8/2025 12:44 PM | 30 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 95 | 96 | 220.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW250620P00005000 | 3/24/2025 12:38 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| FLYW250620P00007500 | 4/24/2025 3:46 PM | 7.5 | 0.43 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 17 | 119.53% |
| FLYW250620P00010000 | 5/14/2025 12:52 PM | 10 | 0.16 | 0.10 | 0.25 | -0.12 | -42.86% | 1 | 226 | 54.30% |
| FLYW250620P00012500 | 4/9/2025 10:54 AM | 12.5 | 3.90 | 1.75 | 1.90 | 0.00 | 0.00% | 1 | 9 | 91.50% |
| FLYW250620P00015000 | 5/8/2025 9:57 AM | 15 | 3.87 | 3.30 | 3.60 | 0.00 | 0.00% | 4 | 27 | 72.27% |
| FLYW250620P00017500 | 2/25/2025 11:57 AM | 17.5 | 2.19 | 7.70 | 8.10 | 0.00 | 0.00% | 5 | 4 | 259.47% |
| FLYW250620P00020000 | 12/26/2024 12:51 PM | 20 | 2.70 | 1.20 | 4.40 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FLYW250620P00022500 | 12/19/2024 11:37 AM | 22.5 | 4.00 | 1.95 | 5.90 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
EVCM EverCommerce Inc.
10.11
-2.41%
BASE Couchbase, Inc.
18.70
-0.37%
AVDX AvidXchange Holdings, Inc.
9.72
-0.10%
MQ Marqeta, Inc.
5.24
+3.97%
RELY Remitly Global, Inc.
22.54
-1.10%
PRGS Progress Software Corporation
62.89
-0.36%
PAYO Payoneer Global Inc.
7.14
-0.97%
IIIV i3 Verticals, Inc.
25.27
-3.55%
YEXT Yext, Inc.
6.88
-2.13%
GB Global Blue Group Holding AG
7.44
+0.13%