CCC - CoinMarketCap USD

Franklin USD Price (FLY-USD)

0.00

+0.00

+(2.24%)

As of 11:10:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.000202	0.000209	0.000195	0.000206	0.000206	16,502
Apr 30, 2025	0.000195	0.000224	0.000190	0.000202	0.000202	21,407
Apr 29, 2025	0.000194	0.000205	0.000190	0.000195	0.000195	18,557
Apr 28, 2025	0.000198	0.000210	0.000194	0.000194	0.000194	18,627
Apr 27, 2025	0.000194	0.000207	0.000192	0.000198	0.000198	20,578
Apr 26, 2025	0.000196	0.000202	0.000188	0.000194	0.000194	15,789
Apr 25, 2025	0.000202	0.000205	0.000180	0.000195	0.000195	21,229
Apr 24, 2025	0.000202	0.000239	0.000185	0.000202	0.000202	16,522
Apr 23, 2025	0.000181	0.000208	0.000181	0.000202	0.000202	16,159
Apr 22, 2025	0.000184	0.000218	0.000179	0.000181	0.000181	85,027
Apr 21, 2025	0.000190	0.000197	0.000171	0.000184	0.000184	73,336
Apr 20, 2025	0.000197	0.000218	0.000180	0.000190	0.000190	72,940
Apr 19, 2025	0.000191	0.000204	0.000186	0.000197	0.000197	72,512
Apr 18, 2025	0.000178	0.000208	0.000176	0.000191	0.000191	70,814
Apr 17, 2025	0.000179	0.000211	0.000177	0.000178	0.000178	67,428
Apr 16, 2025	0.000177	0.000185	0.000177	0.000179	0.000179	51,114
Apr 15, 2025	0.000176	0.000182	0.000170	0.000177	0.000177	14,467
Apr 14, 2025	0.000179	0.000187	0.000172	0.000176	0.000176	59,212
Apr 13, 2025	0.000172	0.000194	0.000167	0.000179	0.000179	53,235
Apr 12, 2025	0.000172	0.000195	0.000166	0.000172	0.000172	59,369
Apr 11, 2025	0.000194	0.000195	0.000165	0.000172	0.000172	43,619
Apr 10, 2025	0.000186	0.000202	0.000186	0.000194	0.000194	28,725
Apr 9, 2025	0.000180	0.000192	0.000180	0.000187	0.000187	18,656
Apr 8, 2025	0.000182	0.000189	0.000179	0.000180	0.000180	8,782
Apr 7, 2025	0.000184	0.000192	0.000162	0.000182	0.000182	5,730
Apr 6, 2025	0.000184	0.000191	0.000174	0.000184	0.000184	6,591
Apr 5, 2025	0.000184	0.000188	0.000180	0.000184	0.000184	3,285
Apr 4, 2025	0.000186	0.000192	0.000182	0.000184	0.000184	2,981
Apr 3, 2025	0.000196	0.000196	0.000186	0.000186	0.000186	3,057
Apr 2, 2025	0.000193	0.000202	0.000187	0.000196	0.000196	3,195
Apr 1, 2025	0.000193	0.000207	0.000184	0.000193	0.000193	4,603
Mar 31, 2025	0.000205	0.000205	0.000191	0.000193	0.000193	2,698
Mar 30, 2025	0.000200	0.000207	0.000194	0.000205	0.000205	2,569
Mar 29, 2025	0.000202	0.000211	0.000199	0.000200	0.000200	3,724
Mar 28, 2025	0.000218	0.000218	0.000199	0.000202	0.000202	2,464
Mar 27, 2025	0.000209	0.000222	0.000200	0.000218	0.000218	2,916
Mar 26, 2025	0.000210	0.000224	0.000205	0.000209	0.000209	1,948
Mar 25, 2025	0.000204	0.000232	0.000204	0.000210	0.000210	1,673
Mar 24, 2025	0.000209	0.000221	0.000201	0.000204	0.000204	733
Mar 23, 2025	0.000209	0.000221	0.000202	0.000209	0.000209	1,441
Mar 22, 2025	0.000199	0.000217	0.000199	0.000209	0.000209	2,245
Mar 21, 2025	0.000204	0.000210	0.000199	0.000199	0.000199	2,791
Mar 20, 2025	0.000211	0.000224	0.000201	0.000204	0.000204	1,901
Mar 19, 2025	0.000215	0.000216	0.000197	0.000211	0.000211	2,340
Mar 18, 2025	0.000211	0.000224	0.000207	0.000215	0.000215	1,592
Mar 17, 2025	0.000213	0.000213	0.000203	0.000211	0.000211	774
Mar 16, 2025	0.000212	0.000213	0.000206	0.000213	0.000213	865
Mar 15, 2025	0.000210	0.000214	0.000203	0.000212	0.000212	984
Mar 14, 2025	0.000198	0.000214	0.000198	0.000210	0.000210	241
Mar 13, 2025	0.000200	0.000200	0.000194	0.000198	0.000198	70
Mar 12, 2025	0.000205	0.000211	0.000198	0.000200	0.000200	632
Mar 11, 2025	0.000205	0.000212	0.000160	0.000205	0.000205	1,604
Mar 10, 2025	0.000209	0.000220	0.000202	0.000205	0.000205	1,999
Mar 9, 2025	0.000216	0.000216	0.000197	0.000209	0.000209	3,348
Mar 8, 2025	0.000219	0.000219	0.000191	0.000216	0.000216	3,907
Mar 7, 2025	0.000221	0.000222	0.000210	0.000219	0.000219	655
Mar 6, 2025	0.000222	0.000223	0.000219	0.000221	0.000221	977
Mar 5, 2025	0.000236	0.000236	0.000214	0.000222	0.000222	2,602
Mar 4, 2025	0.000239	0.000239	0.000225	0.000236	0.000236	1,904
Mar 3, 2025	0.000242	0.000243	0.000230	0.000239	0.000239	3,441
Mar 2, 2025	0.000229	0.000251	0.000229	0.000242	0.000242	5,271
Mar 1, 2025	0.000245	0.000248	0.000229	0.000229	0.000229	838
Feb 28, 2025	0.000250	0.000256	0.000230	0.000245	0.000245	6,576
Feb 27, 2025	0.000266	0.000268	0.000250	0.000250	0.000250	2,473
Feb 26, 2025	0.000270	0.000276	0.000262	0.000266	0.000266	1,861
Feb 25, 2025	0.000281	0.000282	0.000259	0.000270	0.000270	5,337
Feb 24, 2025	0.000298	0.000300	0.000281	0.000281	0.000281	1,919
Feb 23, 2025	0.000295	0.000301	0.000284	0.000298	0.000298	1,765
Feb 22, 2025	0.000273	0.000355	0.000268	0.000295	0.000295	33,346
Feb 21, 2025	0.000264	0.000283	0.000262	0.000273	0.000273	3,975
Feb 20, 2025	0.000263	0.000273	0.000261	0.000264	0.000264	4,221
Feb 19, 2025	0.000262	0.000281	0.000257	0.000263	0.000263	4,783
Feb 18, 2025	0.000269	0.000273	0.000261	0.000262	0.000262	2,001
Feb 17, 2025	0.000263	0.000279	0.000259	0.000269	0.000269	1,557
Feb 16, 2025	0.000263	0.000281	0.000254	0.000263	0.000263	4,482
Feb 15, 2025	0.000261	0.000282	0.000257	0.000263	0.000263	954
Feb 14, 2025	0.000270	0.000284	0.000255	0.000261	0.000261	10,649
Feb 13, 2025	0.000273	0.000299	0.000269	0.000270	0.000270	5,245
Feb 12, 2025	0.000279	0.000287	0.000261	0.000273	0.000273	8,109
Feb 11, 2025	0.000281	0.000290	0.000261	0.000279	0.000279	5,170
Feb 10, 2025	0.000256	0.000440	0.000256	0.000281	0.000281	93,829
Feb 9, 2025	0.000241	0.000256	0.000228	0.000256	0.000256	7,188
Feb 8, 2025	0.000273	0.000276	0.000230	0.000241	0.000241	19,982
Feb 7, 2025	0.000276	0.000287	0.000261	0.000273	0.000273	3,786
Feb 6, 2025	0.000297	0.000297	0.000269	0.000276	0.000276	5,803
Feb 5, 2025	0.000287	0.000302	0.000281	0.000297	0.000297	1,431
Feb 4, 2025	0.000281	0.000329	0.000277	0.000287	0.000287	5,430
Feb 3, 2025	0.000299	0.000299	0.000266	0.000281	0.000281	8,589
Feb 2, 2025	0.000346	0.000352	0.000283	0.000299	0.000299	9,867
Feb 1, 2025	0.000316	0.000382	0.000303	0.000346	0.000346	18,008
Jan 31, 2025	0.000302	0.000361	0.000290	0.000316	0.000316	36,871
Jan 30, 2025	0.000275	0.000315	0.000268	0.000302	0.000302	5,414
Jan 29, 2025	0.000285	0.000307	0.000263	0.000275	0.000275	6,343
Jan 28, 2025	0.000292	0.000314	0.000269	0.000285	0.000285	7,676
Jan 27, 2025	0.000286	0.000296	0.000244	0.000292	0.000292	12,789
Jan 26, 2025	0.000318	0.000318	0.000286	0.000286	0.000286	8,830
Jan 25, 2025	0.000309	0.000321	0.000303	0.000318	0.000318	1,639
Jan 24, 2025	0.000317	0.000317	0.000294	0.000309	0.000309	7,928
Jan 23, 2025	0.000302	0.000404	0.000294	0.000317	0.000317	49,292
Jan 22, 2025	0.000296	0.000306	0.000283	0.000302	0.000302	7,282
Jan 21, 2025	0.000303	0.000313	0.000262	0.000296	0.000296	15,272
Jan 20, 2025	0.000350	0.000352	0.000277	0.000303	0.000303	21,390
Jan 19, 2025	0.000380	0.000386	0.000325	0.000350	0.000350	21,451
Jan 18, 2025	0.000395	0.000412	0.000371	0.000380	0.000380	16,161
Jan 17, 2025	0.000381	0.000407	0.000381	0.000395	0.000395	4,889
Jan 16, 2025	0.000394	0.000395	0.000376	0.000381	0.000381	4,834
Jan 15, 2025	0.000398	0.000406	0.000380	0.000394	0.000394	9,352
Jan 14, 2025	0.000389	0.000411	0.000386	0.000398	0.000398	4,858
Jan 13, 2025	0.000425	0.000431	0.000386	0.000389	0.000389	7,731
Jan 12, 2025	0.000414	0.000445	0.000412	0.000425	0.000425	9,204
Jan 11, 2025	0.000411	0.000422	0.000402	0.000414	0.000414	19,178
Jan 10, 2025	0.000419	0.000420	0.000406	0.000411	0.000411	2,403
Jan 9, 2025	0.000392	0.000439	0.000390	0.000419	0.000419	28,947
Jan 8, 2025	0.000416	0.000421	0.000390	0.000392	0.000392	3,391
Jan 7, 2025	0.000430	0.000445	0.000416	0.000416	0.000416	5,209
Jan 6, 2025	0.000424	0.000440	0.000401	0.000430	0.000430	10,654
Jan 5, 2025	0.000408	0.000436	0.000407	0.000424	0.000424	3,627
Jan 4, 2025	0.000422	0.000448	0.000378	0.000408	0.000408	24,081
Jan 3, 2025	0.000414	0.000427	0.000401	0.000422	0.000422	5,829
Jan 2, 2025	0.000402	0.000425	0.000402	0.000414	0.000414	2,968
Jan 1, 2025	0.000412	0.000414	0.000397	0.000402	0.000402	4,790
Dec 31, 2024	0.000438	0.000446	0.000400	0.000412	0.000412	8,498
Dec 30, 2024	0.000421	0.000439	0.000399	0.000438	0.000438	12,491
Dec 29, 2024	0.000424	0.000434	0.000403	0.000421	0.000421	5,868
Dec 28, 2024	0.000427	0.000431	0.000419	0.000424	0.000424	3,428
Dec 27, 2024	0.000428	0.000454	0.000420	0.000427	0.000427	3,719
Dec 26, 2024	0.000439	0.000440	0.000419	0.000428	0.000428	6,744
Dec 25, 2024	0.000444	0.000453	0.000421	0.000439	0.000439	8,944
Dec 24, 2024	0.000434	0.000447	0.000427	0.000444	0.000444	10,092
Dec 23, 2024	0.000448	0.000449	0.000420	0.000434	0.000434	2,850
Dec 22, 2024	0.000441	0.000457	0.000424	0.000448	0.000448	10,318
Dec 21, 2024	0.000415	0.000466	0.000415	0.000441	0.000441	9,572
Dec 20, 2024	0.000422	0.000527	0.000400	0.000415	0.000415	45,031
Dec 19, 2024	0.000457	0.000467	0.000420	0.000422	0.000422	17,461
Dec 18, 2024	0.000471	0.000518	0.000445	0.000457	0.000457	22,968
Dec 17, 2024	0.000476	0.000544	0.000448	0.000471	0.000471	21,688
Dec 16, 2024	0.000457	0.000476	0.000436	0.000476	0.000476	11,768
Dec 15, 2024	0.000464	0.000464	0.000431	0.000457	0.000457	9,166
Dec 14, 2024	0.000462	0.000509	0.000455	0.000464	0.000464	25,008
Dec 13, 2024	0.000456	0.000481	0.000443	0.000462	0.000462	35,966
Dec 12, 2024	0.000441	0.000590	0.000441	0.000456	0.000456	78,047
Dec 11, 2024	0.000471	0.000509	0.000441	0.000441	0.000441	46,712
Dec 10, 2024	0.000490	0.000500	0.000446	0.000471	0.000471	34,977
Dec 9, 2024	0.000553	0.000553	0.000469	0.000490	0.000490	20,385
Dec 8, 2024	0.000567	0.000585	0.000522	0.000550	0.000550	13,324
Dec 7, 2024	0.000589	0.000641	0.000549	0.000576	0.000576	18,188
Dec 6, 2024	0.000545	0.000609	0.000504	0.000589	0.000589	32,392
Dec 5, 2024	0.000523	0.000562	0.000504	0.000514	0.000514	28,437
Dec 4, 2024	0.000495	0.000659	0.000421	0.000523	0.000523	100,735
Dec 3, 2024	0.000493	0.000525	0.000466	0.000495	0.000495	11,043
Dec 2, 2024	0.000509	0.000534	0.000465	0.000493	0.000493	19,232
Dec 1, 2024	0.000483	0.000544	0.000466	0.000529	0.000529	9,178
Nov 30, 2024	0.000469	0.000512	0.000463	0.000483	0.000483	7,841
Nov 29, 2024	0.000452	0.000489	0.000444	0.000469	0.000469	3,552
Nov 28, 2024	0.000490	0.000499	0.000441	0.000452	0.000452	6,904
Nov 27, 2024	0.000442	0.000498	0.000442	0.000490	0.000490	9,505
Nov 26, 2024	0.000514	0.000524	0.000392	0.000442	0.000442	35,422
Nov 25, 2024	0.000552	0.000596	0.000492	0.000514	0.000514	26,797
Nov 24, 2024	0.000461	0.000666	0.000436	0.000552	0.000552	61,574
Nov 23, 2024	0.000417	0.000489	0.000417	0.000461	0.000461	14,915
Nov 22, 2024	0.000421	0.000448	0.000413	0.000417	0.000417	15,673
Nov 21, 2024	0.000428	0.000473	0.000404	0.000421	0.000421	22,451
Nov 20, 2024	0.000425	0.000439	0.000406	0.000428	0.000428	7,951
Nov 19, 2024	0.000415	0.000425	0.000404	0.000425	0.000425	4,111
Nov 18, 2024	0.000423	0.000437	0.000404	0.000415	0.000415	9,605
Nov 17, 2024	0.000415	0.000463	0.000410	0.000423	0.000423	18,175
Nov 16, 2024	0.000415	0.000427	0.000410	0.000415	0.000415	5,902
Nov 15, 2024	0.000435	0.000435	0.000396	0.000424	0.000424	15,263
Nov 14, 2024	0.000423	0.000438	0.000414	0.000435	0.000435	13,171
Nov 13, 2024	0.000429	0.000443	0.000396	0.000423	0.000423	16,078
Nov 12, 2024	0.000435	0.000447	0.000412	0.000429	0.000429	16,800
Nov 11, 2024	0.000408	0.000437	0.000408	0.000435	0.000435	10,005
Nov 10, 2024	0.000425	0.000483	0.000405	0.000408	0.000408	26,624
Nov 9, 2024	0.000410	0.000439	0.000403	0.000425	0.000425	4,291
Nov 8, 2024	0.000426	0.000437	0.000403	0.000410	0.000410	7,401
Nov 7, 2024	0.000426	0.000448	0.000401	0.000426	0.000426	12,085
Nov 6, 2024	0.000417	0.000445	0.000400	0.000426	0.000426	17,815
Nov 5, 2024	0.000399	0.000423	0.000399	0.000417	0.000417	5,821
Nov 4, 2024	0.000420	0.000423	0.000395	0.000399	0.000399	2,683
Nov 3, 2024	0.000410	0.000421	0.000400	0.000420	0.000420	2,642
Nov 2, 2024	0.000426	0.000427	0.000400	0.000410	0.000410	12,457
Nov 1, 2024	0.000419	0.000451	0.000409	0.000426	0.000426	10,619
Oct 31, 2024	0.000443	0.000467	0.000409	0.000419	0.000419	16,998
Oct 30, 2024	0.000437	0.000477	0.000404	0.000443	0.000443	57,872
Oct 29, 2024	0.000453	0.000480	0.000414	0.000437	0.000437	57,800
Oct 28, 2024	0.000466	0.000480	0.000449	0.000453	0.000453	22,547
Oct 27, 2024	0.000460	0.000477	0.000452	0.000466	0.000466	7,005
Oct 26, 2024	0.000475	0.000480	0.000454	0.000460	0.000460	7,272
Oct 25, 2024	0.000452	0.000510	0.000449	0.000475	0.000475	20,348
Oct 24, 2024	0.000475	0.000476	0.000451	0.000452	0.000452	4,669
Oct 23, 2024	0.000480	0.000487	0.000462	0.000474	0.000474	4,002
Oct 22, 2024	0.000493	0.000496	0.000456	0.000480	0.000480	15,700
Oct 21, 2024	0.000453	0.000502	0.000453	0.000493	0.000493	14,226
Oct 20, 2024	0.000462	0.000570	0.000436	0.000453	0.000453	57,037
Oct 19, 2024	0.000460	0.000475	0.000410	0.000462	0.000462	24,731
Oct 18, 2024	0.000504	0.000513	0.000452	0.000460	0.000460	31,475
Oct 17, 2024	0.000533	0.000533	0.000499	0.000504	0.000504	14,826
Oct 16, 2024	0.000507	0.000537	0.000503	0.000533	0.000533	12,047
Oct 15, 2024	0.000528	0.000534	0.000497	0.000507	0.000507	14,978
Oct 14, 2024	0.000537	0.000564	0.000528	0.000528	0.000528	14,230
Oct 13, 2024	0.000563	0.000566	0.000531	0.000537	0.000537	11,068
Oct 12, 2024	0.000562	0.000613	0.000559	0.000563	0.000563	20,778
Oct 11, 2024	0.000600	0.000603	0.000525	0.000562	0.000562	42,675
Oct 10, 2024	0.000631	0.000640	0.000599	0.000600	0.000600	24,856
Oct 9, 2024	0.000798	0.000810	0.000596	0.000631	0.000631	142,389
Oct 8, 2024	0.000841	0.000841	0.000781	0.000795	0.000795	15,559
Oct 7, 2024	0.000844	0.000908	0.000825	0.000841	0.000841	17,007
Oct 6, 2024	0.000846	0.000899	0.000835	0.000844	0.000844	15,167
Oct 5, 2024	0.000848	0.000856	0.000841	0.000846	0.000846	6,347
Oct 4, 2024	0.000841	0.000909	0.000841	0.000848	0.000848	8,961
Oct 3, 2024	0.000850	0.000855	0.000838	0.000841	0.000841	3,462
Oct 2, 2024	0.000885	0.000911	0.000845	0.000850	0.000850	11,907
Oct 1, 2024	0.000962	0.000965	0.000885	0.000885	0.000885	11,757
Sep 30, 2024	0.000973	0.000980	0.000901	0.000962	0.000962	11,366
Sep 29, 2024	0.000968	0.001014	0.000967	0.000973	0.000973	7,654
Sep 28, 2024	0.001030	0.001040	0.000917	0.000968	0.000968	25,015
Sep 27, 2024	0.000969	0.001091	0.000953	0.001030	0.001030	42,389
Sep 26, 2024	0.000912	0.000977	0.000886	0.000969	0.000969	18,297
Sep 25, 2024	0.000859	0.000940	0.000859	0.000912	0.000912	16,031
Sep 24, 2024	0.000872	0.000873	0.000839	0.000859	0.000859	6,938
Sep 23, 2024	0.000874	0.000879	0.000843	0.000872	0.000872	6,928
Sep 22, 2024	0.000866	0.000878	0.000852	0.000874	0.000874	1,883
Sep 21, 2024	0.000855	0.000880	0.000841	0.000866	0.000866	12,117
Sep 20, 2024	0.000869	0.000882	0.000844	0.000855	0.000855	5,697
Sep 19, 2024	0.000796	0.000888	0.000796	0.000869	0.000869	12,385
Sep 18, 2024	0.000854	0.000859	0.000782	0.000796	0.000796	14,755
Sep 17, 2024	0.000837	0.000859	0.000828	0.000854	0.000854	8,020
Sep 16, 2024	0.000878	0.000878	0.000834	0.000837	0.000837	11,329
Sep 15, 2024	0.000882	0.000896	0.000868	0.000878	0.000878	5,318
Sep 14, 2024	0.000892	0.000922	0.000880	0.000882	0.000882	5,599
Sep 13, 2024	0.000899	0.000903	0.000858	0.000892	0.000892	9,054
Sep 12, 2024	0.000885	0.001004	0.000872	0.000899	0.000899	42,623
Sep 11, 2024	0.000864	0.000887	0.000835	0.000885	0.000885	6,921
Sep 10, 2024	0.000850	0.000864	0.000833	0.000864	0.000864	5,431
Sep 9, 2024	0.000887	0.000898	0.000837	0.000850	0.000850	9,649
Sep 8, 2024	0.000825	0.000904	0.000821	0.000887	0.000887	9,227
Sep 7, 2024	0.000819	0.000851	0.000804	0.000825	0.000825	5,369
Sep 6, 2024	0.000853	0.000859	0.000802	0.000819	0.000819	7,589
Sep 5, 2024	0.000853	0.000863	0.000848	0.000853	0.000853	5,450
Sep 4, 2024	0.000844	0.000855	0.000818	0.000853	0.000853	6,260
Sep 3, 2024	0.000933	0.000935	0.000841	0.000844	0.000844	8,860
Sep 2, 2024	0.000872	0.000982	0.000870	0.000933	0.000933	33,013
Sep 1, 2024	0.000810	0.000872	0.000780	0.000872	0.000872	13,656
Aug 31, 2024	0.000794	0.000835	0.000788	0.000810	0.000810	11,724
Aug 30, 2024	0.000857	0.000859	0.000792	0.000794	0.000794	15,648
Aug 29, 2024	0.000878	0.000882	0.000851	0.000857	0.000857	6,394
Aug 28, 2024	0.000919	0.000920	0.000877	0.000878	0.000878	5,211
Aug 27, 2024	0.000904	0.000926	0.000878	0.000919	0.000919	11,546
Aug 26, 2024	0.000950	0.000950	0.000882	0.000904	0.000904	9,169
Aug 25, 2024	0.000940	0.000961	0.000910	0.000950	0.000950	8,122
Aug 24, 2024	0.000908	0.000940	0.000900	0.000940	0.000940	12,340
Aug 23, 2024	0.000901	0.000940	0.000882	0.000908	0.000908	9,984
Aug 22, 2024	0.000974	0.000975	0.000885	0.000901	0.000901	20,849
Aug 21, 2024	0.000900	0.001064	0.000896	0.000974	0.000974	58,341
Aug 20, 2024	0.000869	0.000911	0.000856	0.000900	0.000900	11,982
Aug 19, 2024	0.000851	0.000887	0.000847	0.000854	0.000854	7,288
Aug 18, 2024	0.000840	0.000877	0.000839	0.000851	0.000851	12,032
Aug 17, 2024	0.000897	0.000902	0.000825	0.000840	0.000840	12,441
Aug 16, 2024	0.001004	0.001057	0.000856	0.000897	0.000897	69,913
Aug 15, 2024	0.000771	0.001206	0.000759	0.001004	0.001004	182,953
Aug 14, 2024	0.000783	0.000783	0.000764	0.000771	0.000771	4,943
Aug 13, 2024	0.000794	0.000802	0.000769	0.000783	0.000783	11,876
Aug 12, 2024	0.000822	0.000827	0.000778	0.000794	0.000794	8,133
Aug 11, 2024	0.000804	0.000842	0.000781	0.000822	0.000822	7,981
Aug 10, 2024	0.000791	0.000810	0.000790	0.000804	0.000804	4,030
Aug 9, 2024	0.000816	0.000837	0.000786	0.000791	0.000791	7,865
Aug 8, 2024	0.000773	0.000817	0.000751	0.000816	0.000816	11,125
Aug 7, 2024	0.000846	0.000875	0.000771	0.000773	0.000773	17,763
Aug 6, 2024	0.000775	0.000886	0.000771	0.000846	0.000846	21,164
Aug 5, 2024	0.000850	0.000859	0.000678	0.000776	0.000776	37,651
Aug 4, 2024	0.000920	0.000923	0.000820	0.000850	0.000850	28,638
Aug 3, 2024	0.001057	0.001084	0.000908	0.000920	0.000920	18,560
Aug 2, 2024	0.001002	0.001089	0.000938	0.001056	0.001056	65,399
Aug 1, 2024	0.001118	0.001122	0.000965	0.001002	0.001002	53,032
Jul 31, 2024	0.001142	0.001150	0.001092	0.001114	0.001114	88,221
Jul 30, 2024	0.001109	0.001164	0.001100	0.001143	0.001143	316,813
Jul 29, 2024	0.001076	0.001127	0.001076	0.001109	0.001109	443,692
Jul 28, 2024	0.001091	0.001134	0.001076	0.001077	0.001077	149,872
Jul 27, 2024	0.001091	0.001115	0.001070	0.001091	0.001091	353,996
Jul 26, 2024	0.001111	0.001120	0.001075	0.001090	0.001090	308,474
Jul 25, 2024	0.001157	0.001158	0.001070	0.001111	0.001111	452,068
Jul 24, 2024	0.001140	0.001176	0.001139	0.001156	0.001156	311,046
Jul 23, 2024	0.001139	0.001170	0.001118	0.001140	0.001140	411,749
Jul 22, 2024	0.001175	0.001190	0.001112	0.001139	0.001139	293,387
Jul 21, 2024	0.001233	0.001241	0.001166	0.001174	0.001174	303,173
Jul 20, 2024	0.001153	0.001250	0.001144	0.001232	0.001232	212,030
Jul 19, 2024	0.001132	0.001205	0.001118	0.001150	0.001150	441,108
Jul 18, 2024	0.001116	0.001151	0.001111	0.001131	0.001131	276,537
Jul 17, 2024	0.001127	0.001146	0.001101	0.001116	0.001116	374,681
Jul 16, 2024	0.001223	0.001223	0.001076	0.001128	0.001128	1,065,080
Jul 15, 2024	0.001240	0.001291	0.001178	0.001221	0.001221	1,082,746
Jul 14, 2024	0.001097	0.001382	0.001078	0.001243	0.001243	622,175
Jul 13, 2024	0.001068	0.001230	0.001047	0.001085	0.001085	370,869
Jul 12, 2024	0.001013	0.001077	0.001012	0.001067	0.001067	301,640
Jul 11, 2024	0.000972	0.001051	0.000956	0.001013	0.001013	380,313
Jul 10, 2024	0.001037	0.001100	0.000906	0.000974	0.000974	339,245
Jul 9, 2024	0.000942	0.001131	0.000942	0.001037	0.001037	388,721
Jul 8, 2024	0.001047	0.001047	0.000907	0.000942	0.000942	645,412
Jul 7, 2024	0.001111	0.001112	0.001033	0.001047	0.001047	245,372
Jul 6, 2024	0.001028	0.001113	0.001026	0.001111	0.001111	294,703
Jul 5, 2024	0.000925	0.001241	0.000819	0.001029	0.001029	1,176,399
Jul 4, 2024	0.001004	0.001007	0.000921	0.000925	0.000925	682,982
Jul 3, 2024	0.001030	0.001048	0.000995	0.001004	0.001004	432,193
Jul 2, 2024	0.001037	0.001058	0.001020	0.001029	0.001029	210,059
Jul 1, 2024	0.001025	0.001050	0.001024	0.001037	0.001037	333,391
Jun 30, 2024	0.001064	0.001066	0.000988	0.001025	0.001025	262,533
Jun 29, 2024	0.001064	0.001070	0.001018	0.001063	0.001063	208,132
Jun 28, 2024	0.001139	0.001147	0.001049	0.001064	0.001064	411,965
Jun 27, 2024	0.001118	0.001162	0.001111	0.001137	0.001137	298,872
Jun 26, 2024	0.001258	0.001264	0.001110	0.001118	0.001118	320,053
Jun 25, 2024	0.001273	0.001292	0.001222	0.001257	0.001257	469,787
Jun 24, 2024	0.001294	0.001328	0.001208	0.001271	0.001271	850,686
Jun 23, 2024	0.001142	0.001391	0.001142	0.001293	0.001293	260,562
Jun 22, 2024	0.001074	0.001143	0.001071	0.001142	0.001142	166,902
Jun 21, 2024	0.001112	0.001122	0.001056	0.001074	0.001074	413,269
Jun 20, 2024	0.001175	0.001176	0.001088	0.001113	0.001113	367,969
Jun 19, 2024	0.001152	0.001221	0.001152	0.001175	0.001175	285,978
Jun 18, 2024	0.001332	0.001333	0.001081	0.001152	0.001152	653,671
Jun 17, 2024	0.001357	0.001372	0.001332	0.001332	0.001332	396,066
Jun 16, 2024	0.001373	0.001378	0.001353	0.001356	0.001356	132,480
Jun 15, 2024	0.001361	0.001379	0.001331	0.001374	0.001374	164,202
Jun 14, 2024	0.001449	0.001453	0.001332	0.001361	0.001361	434,149
Jun 13, 2024	0.001550	0.001551	0.001449	0.001449	0.001449	448,480
Jun 12, 2024	0.001545	0.001591	0.001510	0.001555	0.001555	609,366
Jun 11, 2024	0.001669	0.001673	0.001501	0.001545	0.001545	657,384
Jun 10, 2024	0.001690	0.001694	0.001620	0.001669	0.001669	268,023
Jun 9, 2024	0.001695	0.001727	0.001670	0.001689	0.001689	161,074
Jun 8, 2024	0.001634	0.001719	0.001613	0.001696	0.001696	171,560
Jun 7, 2024	0.001722	0.001731	0.001617	0.001633	0.001633	626,453
Jun 6, 2024	0.001808	0.001809	0.001695	0.001721	0.001721	381,313
Jun 5, 2024	0.001751	0.001809	0.001673	0.001805	0.001805	535,186
Jun 4, 2024	0.001695	0.001770	0.001664	0.001751	0.001751	516,218
Jun 3, 2024	0.001664	0.001872	0.001649	0.001695	0.001695	560,518
Jun 2, 2024	0.001721	0.001721	0.001654	0.001666	0.001666	248,145
Jun 1, 2024	0.001758	0.001810	0.001715	0.001720	0.001720	150,453
May 31, 2024	0.001712	0.001761	0.001690	0.001755	0.001755	412,228
May 30, 2024	0.001791	0.001792	0.001629	0.001712	0.001712	308,103
May 29, 2024	0.001746	0.001807	0.001697	0.001790	0.001790	398,392
May 28, 2024	0.001868	0.001876	0.001722	0.001746	0.001746	264,138
May 27, 2024	0.001979	0.002002	0.001816	0.001868	0.001868	197,487
May 26, 2024	0.002015	0.002206	0.001977	0.001979	0.001979	249,067
May 25, 2024	0.001882	0.002142	0.001858	0.002014	0.002014	179,372
May 24, 2024	0.001823	0.001966	0.001822	0.001886	0.001886	153,738
May 23, 2024	0.001894	0.001947	0.001819	0.001823	0.001823	167,429
May 22, 2024	0.001991	0.001991	0.001867	0.001893	0.001893	143,230
May 21, 2024	0.001939	0.002152	0.001917	0.001991	0.001991	220,672
May 20, 2024	0.001876	0.001938	0.001721	0.001925	0.001925	235,905
May 19, 2024	0.001803	0.001945	0.001729	0.001877	0.001877	209,631
May 18, 2024	0.001690	0.001923	0.001664	0.001803	0.001803	258,356
May 17, 2024	0.001746	0.001793	0.001612	0.001690	0.001690	235,971
May 16, 2024	0.001802	0.001810	0.001723	0.001746	0.001746	148,410
May 15, 2024	0.001769	0.001844	0.001696	0.001802	0.001802	162,919
May 14, 2024	0.001725	0.001785	0.001666	0.001769	0.001769	177,843
May 13, 2024	0.001837	0.001838	0.001697	0.001725	0.001725	155,304
May 12, 2024	0.001926	0.001927	0.001822	0.001837	0.001837	149,563
May 11, 2024	0.001726	0.001980	0.001715	0.001926	0.001926	270,697
May 10, 2024	0.001735	0.001785	0.001677	0.001726	0.001726	176,124
May 9, 2024	0.001751	0.001770	0.001674	0.001732	0.001732	183,497
May 8, 2024	0.001801	0.001835	0.001750	0.001751	0.001751	174,942
May 7, 2024	0.001911	0.001925	0.001779	0.001801	0.001801	202,364
May 6, 2024	0.001892	0.002075	0.001861	0.001911	0.001911	226,532
May 5, 2024	0.001852	0.001943	0.001835	0.001892	0.001892	167,577
May 4, 2024	0.001764	0.001931	0.001756	0.001852	0.001852	182,425
May 3, 2024	0.001724	0.001836	0.001700	0.001764	0.001764	196,458
May 2, 2024	0.001711	0.001754	0.001665	0.001724	0.001724	185,838
May 1, 2024	0.001699	0.001809	0.001633	0.001707	0.001707	208,786

BTC-USD Bitcoin USD

96,255.34

+2.17%

ETH-USD Ethereum USD

1,836.69

+2.23%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.21

+0.78%

BNB-USD BNB USD

598.58

-0.20%

SOL-USD Solana USD

150.21

+2.01%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.18

+4.71%

ADA-USD Cardano USD

0.71

+3.77%

TRX-USD TRON USD

0.24

-1.08%

WTRX-USD Wrapped TRON USD

0.24

-0.78%

STETH-USD Lido Staked ETH USD

1,836.81

+2.34%

WBTC-USD Wrapped Bitcoin USD

96,290.87

+2.28%

SUI20947-USD Sui USD

3.60

+3.28%

LINK-USD Chainlink USD

14.79

+3.80%

AVAX-USD Avalanche USD

21.59

+3.36%

XLM-USD Stellar USD

0.27

+0.94%

LEO-USD UNUS SED LEO USD

9.00

-0.75%

TON11419-USD Toncoin USD

3.21

+1.19%

SHIB-USD Shiba Inu USD

0.00

+2.33%

WSTETH-USD Lido wstETH USD

2,209.11

+2.59%

HBAR-USD Hedera USD

0.19

+2.61%

USDS33039-USD USDS USD

1.00

+0.02%

BCH-USD Bitcoin Cash USD

360.96

-1.35%

LTC-USD Litecoin USD

89.05

+6.56%

HYPE32196-USD Hyperliquid USD

19.84

+0.95%

DOT-USD Polkadot USD

4.18

+2.69%

BTCB-USD Bitcoin BEP2 USD

96,482.93

+2.43%

WETH-USD WETH USD

1,841.26

+2.58%

DAI-USD Dai USD

1.00

-0.01%

BGB-USD Bitget Token USD

4.38

+0.94%

XMR-USD Monero USD

273.02

-1.55%

USDE29470-USD Ethena USDe USD

1.00

-0.01%

WBETH-USD Wrapped Beacon ETH USD

1,961.47

+2.23%

PI35697-USD Pi USD

0.60

-2.69%

WEETH-USD Wrapped eETH USD

1,963.78

+2.67%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,520.17

+2.47%

PEPE24478-USD Pepe USD

0.00

-1.91%

APT21794-USD Aptos USD

5.52

+3.10%

UNI7083-USD Uniswap USD

5.32

+0.81%

TAO22974-USD Bittensor USD

359.00

+1.24%

OKB-USD OKB USD

51.56

+0.81%

NEAR-USD NEAR Protocol USD

2.55

+3.63%

ONDO-USD Ondo USD

0.91

+0.65%

GT-USD GateToken USD

21.75

-0.90%

ICP-USD Internet Computer USD

4.96

+0.79%

JITOSOL-USD Jito Staked SOL USD

180.07

+2.07%

AAVE-USD Aave USD

173.15

+5.11%

ETC-USD Ethereum Classic USD

16.91

+2.40%

TRUMP35336-USD OFFICIAL TRUMP USD

12.77

-2.71%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.72

-4.21%

POL28321-USD POL (prev. MATIC) USD

0.24

+1.47%

MNT27075-USD Mantle USD

0.73

-0.47%

KAS-USD Kaspa USD

0.09

+5.35%

RENDER-USD Render USD

4.65

+4.71%

CRO-USD Cronos USD

0.09

+2.23%

VET-USD VeChain USD

0.03

+3.71%

USD136148-USD World Liberty Financial USD USD

1.00

-0.01%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.03%

LBTC33652-USD Lombard Staked BTC USD

96,262.59

+2.17%

FIL-USD Filecoin USD

2.85

+2.47%

ALGO-USD Algorand USD

0.22

-0.87%

FTN-USD Fasttoken USD

4.29

+0.20%

ENA-USD Ethena USD

0.32

+2.07%

FET-USD Artificial Superintelligence Alliance USD

0.73

-0.68%

ATOM-USD Cosmos USD

4.45

+3.69%

S32684-USD Sonic (prev. FTM) USD

0.57

+16.13%

TIA-USD Celestia USD

2.64

-1.97%

ARB11841-USD Arbitrum USD

0.34

+4.04%

JLP-USD Jupiter Perps LP USD

4.15

+1.31%

SOLVBTC-USD SolvBTC USD

96,634.69

+2.70%

BONK-USD Bonk USD

0.00

-2.29%

FDUSD-USD First Digital USD USD

1.00

+0.02%

WLD-USD Worldcoin USD

1.06

-6.96%

BBTC31369-USD BounceBit BTC USD

96,183.92

+2.30%

KCS-USD KuCoin Token USD

10.73

-0.97%

JUP29210-USD Jupiter USD

0.46

+0.53%

STX4847-USD Stacks USD

0.84

+3.36%

MKR-USD Maker USD

1,527.08

+3.67%

WFTM-USD Wrapped Fantom USD

0.57

+15.44%

WZEDX-USD Wrapped Zedxion USD

0.30

+0.17%

BNSOL-USD Binance Staked SOL USD

157.53

+2.25%

OP-USD Optimism USD

0.73

+0.22%

XDC-USD XDC Network USD

0.08

-0.38%

FARTCOIN-USD Fartcoin USD

1.20

-3.40%

SEI-USD Sei USD

0.23

+6.88%

FLR-USD Flare USD

0.02

+0.04%

IP-USD Story USD

4.14

+3.38%

DEXE-USD DeXe USD

13.21

-0.35%

EOS-USD EOS USD

0.70

+4.07%

IMX10603-USD Immutable USD

0.59

+6.07%

VIRTUAL-USD Virtuals Protocol USD

1.64

+16.00%

RSETH-USD Kelp DAO Restaked ETH USD

1,918.11

+2.90%

INJ-USD Injective USD

10.20

+5.59%

QNT-USD Quant USD

83.16

+11.09%

GRT6719-USD The Graph USD

0.10

+5.90%

WBNB-USD Wrapped BNB USD

599.23

-0.04%

CRV-USD Curve DAO Token USD

0.70

-0.52%

PYUSD-USD PayPal USD USD

1.00

-0.01%

RETH-USD Rocket Pool ETH USD

2,093.78

+2.80%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Franklin USD Price (FLY-USD)

Related Tickers