GOEX Global X Gold Explorers ETF

42.94

+3.80%

 

IAU iShares Gold Trust

62.99

+3.36%

 

GLD SPDR Gold Shares

307.87

+3.39%

 

GDXJ VanEck Junior Gold Miners ETF

64.78

+2.87%

 

FLN First Trust Latin America AlphaDEX Fund

17.53

+2.64%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.18

+2.39%

 

GXG Global X MSCI Colombia ETF

26.45

+2.24%

 

RING iShares MSCI Global Gold Miners ETF

43.31

+2.32%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

24.33

+1.83%

 

VRAI Virtus Real Asset Income ETF

21.52

+1.66%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

79.37

+1.59%

 

FTXN First Trust Nasdaq Oil & Gas ETF

25.46

+1.23%

 

FILL iShares MSCI Global Energy Producers ETF

21.69

+1.45%

 

ATMP Barclays ETN+ Select MLP ETN

28.49

+0.28%

 

DBC Invesco DB Commodity Index Tracking Fund

21.17

+1.32%

 

USCI United States Commodity Index Fund, LP

68.56

+1.34%

 

IXC iShares Global Energy ETF

36.65

+1.24%

 

NETL Fundamental Income Net Lease Real Estate ETF

24.08

+1.19%

 

FENY Fidelity MSCI Energy Index ETF

21.86

+1.04%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

69.63

+1.15%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.35

+1.10%

 

EWW iShares MSCI Mexico ETF

52.75

+1.07%

 

RAAX VanEck Real Assets ETF

29.51

+1.08%

 

XLE The Energy Select Sector SPDR Fund

79.87

+1.04%

 

VDE Vanguard Energy Index Fund ETF Shares

110.92

+1.00%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.20

+1.03%

 

NANR SPDR S&P North American Natural Resources ETF

51.78

+0.81%

 

ENFR Alerian Energy Infrastructure ETF

30.70

+0.31%

 

TLH iShares 10-20 Year Treasury Bond ETF

101.43

+0.71%

 

CMBS iShares CMBS ETF

47.94

+0.66%

 

ECH iShares MSCI Chile ETF

29.54

+0.65%

 

RINF ProShares Inflation Expectations ETF

32.04

+0.36%

 

FYLD Cambria Foreign Shareholder Yield ETF

25.71

+0.64%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.10

+0.59%

 

VAMO Cambria Value and Momentum ETF

29.02

+0.59%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.47

+0.58%

 

FLMI Franklin Dynamic Municipal Bond ETF

23.99

+0.54%

 

IEF iShares 7-10 Year Treasury Bond ETF

95.06

+0.54%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.70

-0.19%

 

EZA iShares MSCI South Africa ETF

47.34

+0.51%

 

FOVL iShares Focused Value Factor ETF

64.91

-0.07%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.18

+0.48%

 

INCO Columbia India Consumer ETF

61.29

+0.45%

 

HAP VanEck Natural Resources ETF

47.33

+0.45%

 

HSRT Hartford AAA CLO ETF

38.67

+0.44%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.58

+0.46%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.40

+0.44%

 

GII SPDR S&P Global Infrastructure ETF

62.30

+0.43%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.75

+0.43%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.77

+0.43%

 

LMBS First Trust Low Duration Opportunities ETF

49.04

+0.42%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.99

+0.40%

 

MLPX Global X MLP & Energy Infrastructure ETF

59.81

+0.24%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.87

+0.42%

 

SCHP Schwab U.S. TIPS ETF

26.42

+0.40%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.29

+0.39%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.85

+0.37%

 

AGZ iShares Agency Bond ETF

109.17

+0.36%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

48.77

+0.36%

 

UITB VictoryShares Core Intermediate Bond ETF

46.52

+0.36%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

38.46

+0.35%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

35.29

+0.34%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.26

+0.34%

 

IGF iShares Global Infrastructure ETF

54.81

+0.32%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.96

+0.33%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.12

+0.31%

 

FBND Fidelity Total Bond ETF

45.18

+0.32%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.63

+0.30%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.82

+0.29%

 

KORP American Century Diversified Corporate Bond ETF

45.97

+0.35%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.79

+0.30%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.58

+0.25%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.33

+0.28%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.53

+0.24%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.09

+0.23%

 

CVY Invesco Zacks Multi-Asset Income ETF

23.41

+0.09%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

118.27

+0.21%

 

HYUP Xtrackers High Beta High Yield Bond ETF

40.45

+0.21%

 

GAA Cambria Global Asset Allocation ETF

28.43

+0.20%

 

XHS SPDR S&P Health Care Services ETF

95.86

-1.04%

 

SMIN iShares MSCI India Small-Cap ETF

68.36

+0.18%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.05

+0.17%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.96

+0.15%

 

IDOG ALPS International Sector Dividend Dogs ETF

30.88

+0.16%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.73

+0.16%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.71

+0.15%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

226.80

-2.82%

 

LGOV First Trust Long Duration Opportunities ETF

21.35

+0.47%

 

THD iShares MSCI Thailand ETF

52.24

+0.13%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.59

+0.14%

 

REET iShares Global REIT ETF

23.29

+0.06%

 

NEAR iShares Short Duration Bond Active ETF

50.63

+0.14%

 

ULVM VictoryShares US Value Momentum ETF

75.67

+0.13%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.11

+0.10%

 

FMB First Trust Managed Municipal ETF

49.59

+0.07%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.13

+0.09%

 

FPE First Trust Preferred Securities and Income ETF

17.18

+0.09%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

+0.08%

 

EWC iShares MSCI Canada ETF

40.53

-0.01%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

76.25

+0.07%