XETRA - Delayed Quote EUR

Franklin FTSE India UCITS ETF (FLXI.DE)

43.53 +0.07 (+0.15%)
As of 1:32 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 30, 2024 43.74 43.75 43.37 43.53 43.53 66,329
Jul 29, 2024 43.42 43.64 43.40 43.46 43.46 58,529
Jul 26, 2024 43.26 43.39 43.21 43.37 43.37 74,035
Jul 25, 2024 42.72 42.86 42.48 42.59 42.59 83,301
Jul 24, 2024 42.58 42.74 42.46 42.58 42.58 30,998
Jul 23, 2024 42.05 42.77 42.00 42.58 42.58 122,337
Jul 22, 2024 42.74 42.92 42.68 42.79 42.79 63,775
Jul 19, 2024 42.81 42.87 42.44 42.44 42.44 79,373
Jul 18, 2024 42.88 43.28 42.85 43.21 43.21 39,822
Jul 17, 2024 43.33 43.33 43.00 43.07 43.07 37,879
Jul 16, 2024 43.29 43.38 43.16 43.37 43.37 48,718
Jul 15, 2024 43.29 43.29 43.10 43.19 43.19 48,544
Jul 12, 2024 43.16 43.19 43.01 43.19 43.19 34,130
Jul 11, 2024 43.06 43.15 42.99 43.12 43.12 49,742
Jul 10, 2024 43.01 43.16 42.94 43.16 43.16 54,248
Jul 9, 2024 43.19 43.30 43.13 43.24 43.24 41,040
Jul 8, 2024 43.07 43.13 42.97 43.13 43.13 42,232
Jul 5, 2024 43.08 43.15 42.94 42.98 42.98 47,200
Jul 4, 2024 43.15 43.17 42.96 43.01 43.01 57,097
Jul 3, 2024 43.12 43.22 43.01 43.13 43.13 54,534
Jul 2, 2024 43.10 43.14 42.85 43.14 43.14 47,574
Jul 1, 2024 42.94 43.12 42.85 43.10 43.10 46,562
Jun 28, 2024 42.99 43.12 42.88 42.96 42.96 52,877
Jun 27, 2024 42.76 42.91 42.62 42.90 42.90 27,177
Jun 26, 2024 42.56 42.63 42.43 42.49 42.49 42,407
Jun 25, 2024 42.40 42.48 42.30 42.38 42.38 33,352
Jun 24, 2024 42.37 42.47 42.26 42.44 42.44 55,197
Jun 21, 2024 42.40 42.53 42.20 42.23 42.23 35,675
Jun 20, 2024 42.31 42.46 42.20 42.26 42.26 78,799
Jun 19, 2024 42.29 42.35 42.04 42.16 42.16 40,920
Jun 18, 2024 42.38 42.54 42.37 42.51 42.51 41,361
Jun 17, 2024 42.56 42.56 42.37 42.45 42.45 67,279
Jun 14, 2024 42.13 42.44 42.12 42.38 42.38 42,352
Jun 13, 2024 41.70 41.78 41.60 41.76 41.76 35,104
Jun 12, 2024 41.81 41.83 41.40 41.56 41.56 28,517
Jun 11, 2024 41.58 41.72 41.43 41.51 41.51 26,664
Jun 10, 2024 41.50 41.57 41.30 41.49 41.49 57,651
Jun 7, 2024 40.79 41.10 40.70 41.05 41.05 33,657
Jun 6, 2024 40.28 40.46 40.10 40.24 40.24 45,302
Jun 5, 2024 39.38 40.00 39.37 39.90 39.90 81,520
Jun 4, 2024 38.58 39.15 37.75 38.65 38.65 156,016
Jun 3, 2024 41.35 41.44 41.06 41.06 41.06 122,700
May 31, 2024 39.92 40.13 39.83 39.91 39.91 83,364
May 30, 2024 40.18 40.19 39.87 40.01 40.01 52,472
May 29, 2024 40.25 40.40 40.10 40.24 40.24 51,899
May 28, 2024 40.44 40.49 40.24 40.40 40.40 53,149
May 27, 2024 41.01 41.07 40.65 40.73 40.73 44,582
May 24, 2024 41.01 41.05 40.75 40.83 40.83 176,628
May 23, 2024 40.56 40.81 40.53 40.78 40.78 66,882
May 22, 2024 40.16 40.34 40.15 40.25 40.25 36,720
May 21, 2024 40.06 40.15 40.00 40.10 40.10 33,903
May 20, 2024 40.01 40.09 39.97 40.06 40.06 14,744
May 17, 2024 39.65 39.88 39.65 39.78 39.78 32,050
May 16, 2024 39.18 39.53 39.00 39.44 39.44 44,637
May 15, 2024 39.28 39.38 39.21 39.30 39.30 44,001
May 14, 2024 39.34 39.45 39.31 39.36 39.36 35,383
May 13, 2024 38.96 39.20 38.79 39.20 39.20 40,892
May 10, 2024 38.88 39.10 38.79 39.06 39.06 47,808
May 9, 2024 39.34 39.35 38.86 38.97 38.97 29,372
May 8, 2024 39.45 39.64 39.35 39.49 39.49 39,317
May 7, 2024 39.23 39.32 39.00 39.32 39.32 145,535
May 6, 2024 39.85 39.85 39.63 39.78 39.78 65,867
May 3, 2024 40.06 40.09 39.78 40.06 40.06 56,207
May 2, 2024 40.37 40.46 40.27 40.42 40.42 62,439
Apr 30, 2024 40.33 40.38 40.03 40.17 40.17 34,750
Apr 29, 2024 40.04 40.22 39.97 40.08 40.08 53,749
Apr 26, 2024 39.98 40.10 39.80 40.05 40.05 27,105
Apr 25, 2024 39.65 40.00 39.65 39.81 39.81 15,574
Apr 24, 2024 39.83 39.92 39.63 39.65 39.65 51,712
Apr 23, 2024 39.87 39.97 39.65 39.78 39.78 30,483
Apr 22, 2024 39.64 39.93 39.60 39.92 39.92 55,433
Apr 19, 2024 39.08 39.43 39.03 39.42 39.42 20,672
Apr 18, 2024 39.61 39.61 38.97 39.28 39.28 49,716
Apr 17, 2024 39.40 39.42 39.26 39.28 39.28 11,960
Apr 16, 2024 39.49 39.49 39.28 39.39 39.39 24,178
Apr 15, 2024 39.72 39.72 39.45 39.60 39.60 39,000
Apr 12, 2024 40.08 40.08 39.62 39.67 39.67 42,225
Apr 11, 2024 39.75 39.76 39.45 39.76 39.76 19,196
Apr 10, 2024 39.63 39.80 39.50 39.61 39.61 32,756
Apr 9, 2024 39.51 39.51 39.33 39.46 39.46 26,811
Apr 8, 2024 39.60 39.72 39.48 39.58 39.58 42,067
Apr 5, 2024 39.24 39.42 39.14 39.41 39.41 33,908
Apr 4, 2024 39.01 39.22 38.98 39.21 39.21 38,314
Apr 3, 2024 39.44 39.47 39.14 39.17 39.17 19,525
Apr 2, 2024 39.49 39.51 39.19 39.28 39.28 67,395
Mar 28, 2024 38.91 39.05 38.78 38.88 38.88 36,692
Mar 27, 2024 38.49 38.60 38.40 38.42 38.42 38,717
Mar 26, 2024 38.24 38.30 38.15 38.30 38.30 31,423
Mar 25, 2024 38.04 38.10 37.95 38.05 38.05 39,275
Mar 22, 2024 38.19 38.35 38.06 38.17 38.17 32,476
Mar 21, 2024 37.78 38.03 37.77 38.03 38.03 61,002
Mar 20, 2024 37.56 37.72 37.56 37.64 37.64 15,986
Mar 19, 2024 37.73 37.73 37.45 37.54 37.54 36,458
Mar 18, 2024 38.01 38.12 37.89 37.94 37.94 38,578
Mar 15, 2024 37.81 38.02 37.78 37.85 37.85 27,204
Mar 14, 2024 37.90 38.08 37.74 37.99 37.99 27,085
Mar 13, 2024 37.69 37.69 37.18 37.22 37.22 66,035
Mar 12, 2024 38.59 38.60 38.42 38.58 38.58 28,204
Mar 11, 2024 38.76 38.77 38.53 38.66 38.66 41,340
Mar 8, 2024 38.97 39.03 38.83 38.90 38.90 21,257
Mar 7, 2024 38.94 39.01 38.79 38.83 38.83 28,959
Mar 6, 2024 38.48 38.93 38.40 38.83 38.83 22,890
Mar 5, 2024 38.84 38.88 38.68 38.70 38.70 33,619
Mar 4, 2024 38.93 38.97 38.80 38.88 38.88 40,992
Mar 1, 2024 38.86 39.04 38.82 39.01 39.01 40,060
Feb 29, 2024 38.22 38.49 38.13 38.49 38.49 30,848
Feb 28, 2024 38.38 38.44 38.12 38.22 38.22 36,776
Feb 27, 2024 38.71 38.76 38.52 38.62 38.62 31,978
Feb 26, 2024 38.74 38.79 38.61 38.71 38.71 38,265
Feb 23, 2024 38.91 38.94 38.78 38.85 38.85 45,991
Feb 22, 2024 38.38 38.88 38.31 38.81 38.81 35,442
Feb 21, 2024 38.79 38.83 38.40 38.48 38.48 35,850
Feb 20, 2024 38.80 38.88 38.67 38.85 38.85 52,729
Feb 19, 2024 38.90 38.97 38.75 38.83 38.83 39,005
Feb 16, 2024 38.74 38.83 38.70 38.76 38.76 28,789
Feb 15, 2024 38.65 38.75 38.53 38.63 38.63 42,035
Feb 14, 2024 38.13 38.69 38.08 38.63 38.63 23,696
Feb 13, 2024 38.02 38.18 37.90 37.94 37.94 23,690
Feb 12, 2024 37.99 38.12 37.83 38.12 38.12 48,491
Feb 9, 2024 38.12 38.36 38.06 38.28 38.28 31,694
Feb 8, 2024 38.46 38.46 38.26 38.33 38.33 49,836
Feb 7, 2024 38.47 38.75 38.46 38.64 38.64 52,174
Feb 6, 2024 38.35 38.72 38.28 38.68 38.68 60,047
Feb 5, 2024 38.16 38.24 37.80 38.10 38.10 60,614
Feb 2, 2024 37.76 37.89 37.67 37.89 37.89 34,536
Feb 1, 2024 37.64 37.72 37.47 37.49 37.49 45,748
Jan 31, 2024 37.58 37.70 37.48 37.67 37.67 25,532
Jan 30, 2024 37.52 37.53 36.97 37.13 37.13 24,026
Jan 29, 2024 37.47 37.78 37.33 37.64 37.64 39,130
Jan 26, 2024 36.92 37.04 36.72 36.94 36.94 23,185
Jan 25, 2024 36.52 36.97 36.46 36.97 36.97 70,913
Jan 24, 2024 36.63 36.92 36.58 36.92 36.92 30,226
Jan 23, 2024 36.41 36.53 36.05 36.48 36.48 58,133
Jan 22, 2024 37.16 37.42 37.10 37.28 37.28 33,722
Jan 19, 2024 37.01 37.18 36.99 37.07 37.07 19,341
Jan 18, 2024 36.56 36.87 36.50 36.78 36.78 16,718
Jan 17, 2024 36.84 36.88 36.44 36.51 36.51 16,827
Jan 16, 2024 37.08 37.28 37.05 37.10 37.10 31,363
Jan 15, 2024 37.16 37.37 37.12 37.29 37.29 58,033
Jan 12, 2024 36.89 37.36 36.85 37.08 37.08 74,793
Jan 11, 2024 36.44 36.54 36.33 36.37 36.37 31,626
Jan 10, 2024 36.23 36.47 36.17 36.35 36.35 26,305
Jan 9, 2024 36.47 36.51 36.12 36.28 36.28 37,203
Jan 8, 2024 36.41 36.41 36.05 36.30 36.30 35,564
Jan 5, 2024 36.51 36.58 36.36 36.53 36.53 39,748
Jan 4, 2024 36.38 36.44 36.30 36.40 36.40 23,221
Jan 3, 2024 35.97 36.08 35.87 36.08 36.08 10,625
Jan 2, 2024 35.73 36.00 35.71 35.96 35.96 27,438
Dec 29, 2023 35.78 35.85 35.65 35.77 35.77 13,787
Dec 28, 2023 35.56 35.88 35.51 35.88 35.88 15,615
Dec 27, 2023 35.51 35.63 35.41 35.54 35.54 14,869
Dec 22, 2023 35.31 35.47 35.19 35.41 35.41 18,273
Dec 21, 2023 35.28 35.44 35.19 35.33 35.33 18,045
Dec 20, 2023 35.57 35.57 34.85 34.94 34.94 37,080
Dec 19, 2023 35.82 35.88 35.71 35.77 35.77 14,609
Dec 18, 2023 35.83 35.94 35.67 35.74 35.74 13,280
Dec 15, 2023 35.68 35.90 35.47 35.87 35.87 23,771
Dec 14, 2023 35.58 35.58 35.33 35.35 35.35 16,437
Dec 13, 2023 35.16 35.40 35.10 35.36 35.36 21,256
Dec 12, 2023 35.48 35.48 35.15 35.24 35.24 22,165
Dec 11, 2023 35.38 35.69 35.38 35.69 35.69 22,318
Dec 8, 2023 35.15 35.47 35.06 35.31 35.31 26,639
Dec 7, 2023 35.35 35.58 35.33 35.42 35.42 68,611
Dec 6, 2023 34.12 34.12 34.12 34.12 34.12 -
Dec 5, 2023 34.12 34.12 34.12 34.12 34.12 -
Dec 4, 2023 34.12 34.12 34.12 34.12 34.12 -
Dec 1, 2023 34.03 34.19 33.81 34.12 34.12 16,274
Nov 30, 2023 33.44 33.88 33.44 33.88 33.88 5,782
Nov 29, 2023 33.28 33.49 33.22 33.42 33.42 18,610
Nov 28, 2023 33.24 33.34 33.15 33.34 33.34 4,679
Nov 27, 2023 33.09 33.15 33.01 33.13 33.13 14,396
Nov 24, 2023 33.16 33.23 33.06 33.17 33.17 13,907
Nov 23, 2023 33.35 33.35 33.17 33.30 33.30 16,086
Nov 22, 2023 33.28 33.49 33.15 33.49 33.49 3,172
Nov 21, 2023 33.10 33.20 33.08 33.20 33.20 2,583
Nov 20, 2023 33.14 33.14 32.99 33.03 33.03 6,191
Nov 17, 2023 33.47 33.51 33.29 33.33 33.33 9,241
Nov 16, 2023 33.49 33.51 33.16 33.26 33.26 8,667
Nov 15, 2023 33.29 33.35 33.18 33.26 33.26 13,997
Nov 14, 2023 33.40 33.49 33.30 33.35 33.35 13,495
Nov 13, 2023 33.31 33.44 33.30 33.44 33.44 4,556
Nov 10, 2023 33.25 33.51 33.17 33.51 33.51 10,460
Nov 9, 2023 33.24 33.25 33.15 33.17 33.17 3,581
Nov 8, 2023 33.36 33.36 33.22 33.24 33.24 6,161
Nov 7, 2023 33.10 33.20 33.07 33.20 33.20 8,858
Nov 6, 2023 32.96 33.11 32.94 33.02 33.02 13,373
Nov 3, 2023 33.07 33.08 32.82 33.08 33.08 16,041
Nov 2, 2023 32.94 33.10 32.87 33.06 33.06 9,605
Nov 1, 2023 32.77 32.96 32.72 32.94 32.94 13,599
Oct 31, 2023 32.67 32.77 32.56 32.77 32.77 5,214
Oct 30, 2023 32.86 32.95 32.65 32.72 32.72 7,453
Oct 27, 2023 32.76 32.92 32.58 32.60 32.60 12,485
Oct 26, 2023 32.47 32.58 32.39 32.51 32.51 5,177
Oct 25, 2023 32.88 32.88 32.62 32.77 32.77 15,457
Oct 24, 2023 32.78 33.12 32.72 33.08 33.08 12,040
Oct 23, 2023 33.26 33.26 32.75 32.78 32.78 23,947
Oct 20, 2023 33.54 33.54 33.26 33.31 33.31 7,317
Oct 19, 2023 33.76 33.94 33.65 33.67 33.67 13,501
Oct 18, 2023 33.76 33.80 33.67 33.69 33.69 3,489
Oct 17, 2023 34.10 34.13 33.92 33.92 33.92 9,600
Oct 16, 2023 34.08 34.19 33.95 34.10 34.10 10,873
Oct 13, 2023 33.94 34.03 33.83 33.96 33.96 4,568
Oct 12, 2023 33.87 33.87 33.67 33.71 33.71 6,907
Oct 11, 2023 33.89 33.92 33.74 33.75 33.75 19,014
Oct 10, 2023 33.65 33.81 33.65 33.80 33.80 16,459
Oct 9, 2023 33.50 33.58 33.35 33.42 33.42 13,451
Oct 6, 2023 33.81 33.90 33.72 33.79 33.79 2,786
Oct 5, 2023 33.72 33.76 33.56 33.63 33.63 13,761
Oct 4, 2023 33.65 33.65 33.47 33.58 33.58 19,963
Oct 3, 2023 33.96 34.00 33.81 33.81 33.81 18,422
Oct 2, 2023 33.69 33.88 33.63 33.83 33.83 18,817
Sep 29, 2023 33.87 33.87 33.65 33.68 33.68 13,549
Sep 28, 2023 33.99 33.99 33.54 33.54 33.54 17,367
Sep 27, 2023 33.72 34.08 33.72 33.99 33.99 7,130
Sep 26, 2023 33.81 33.94 33.60 33.63 33.63 12,791
Sep 25, 2023 33.56 33.78 33.53 33.78 33.78 7,611
Sep 22, 2023 33.72 33.83 33.48 33.48 33.48 15,113
Sep 21, 2023 33.61 33.63 33.35 33.38 33.38 27,160
Sep 20, 2023 33.74 33.76 33.60 33.67 33.67 6,566
Sep 19, 2023 33.85 33.89 33.67 33.74 33.74 5,781
Sep 18, 2023 34.05 34.06 33.80 33.84 33.84 15,557
Sep 15, 2023 34.15 34.24 34.02 34.03 34.03 33,690
Sep 14, 2023 33.72 34.15 33.70 34.13 34.13 7,733
Sep 13, 2023 33.68 33.77 33.63 33.73 33.73 12,217
Sep 12, 2023 33.74 33.74 33.63 33.67 33.67 18,342
Sep 11, 2023 33.96 34.15 33.92 34.03 34.03 27,344
Sep 8, 2023 33.63 33.83 33.56 33.76 33.76 11,496
Sep 7, 2023 33.27 33.47 33.27 33.47 33.47 14,163
Sep 6, 2023 33.11 33.28 33.01 33.18 33.18 12,026
Sep 5, 2023 33.10 33.36 33.06 33.33 33.33 18,767
Sep 4, 2023 33.10 33.10 32.99 33.04 33.04 26,151
Sep 1, 2023 32.53 32.87 32.51 32.85 32.85 30,264
Aug 31, 2023 32.31 32.56 32.28 32.51 32.51 10,673
Aug 30, 2023 32.54 32.60 32.33 32.33 32.33 15,088
Aug 29, 2023 32.62 32.67 32.51 32.60 32.60 3,761
Aug 28, 2023 32.40 32.60 32.40 32.56 32.56 11,261
Aug 25, 2023 32.34 32.47 32.30 32.34 32.34 4,610
Aug 24, 2023 32.59 32.63 32.31 32.34 32.34 3,045
Aug 23, 2023 32.28 32.56 32.28 32.54 32.54 3,372
Aug 22, 2023 32.08 32.19 32.04 32.14 32.14 2,970
Aug 21, 2023 31.98 32.08 31.93 32.00 32.00 5,441
Aug 18, 2023 31.90 31.98 31.77 31.84 31.84 1,869
Aug 17, 2023 32.00 32.00 31.86 31.86 31.86 5,043
Aug 16, 2023 31.80 31.94 31.80 31.93 31.93 5,949
Aug 15, 2023 31.82 31.82 31.63 31.68 31.68 19,147
Aug 14, 2023 31.77 31.91 31.71 31.83 31.83 20,560
Aug 11, 2023 32.06 32.06 31.77 31.79 31.79 7,982
Aug 10, 2023 31.91 32.00 31.80 31.92 31.92 10,199
Aug 9, 2023 31.83 32.08 31.81 31.85 31.85 20,509
Aug 8, 2023 31.98 31.98 31.81 31.85 31.85 7,088
Aug 7, 2023 31.99 32.15 31.90 31.98 31.98 27,276
Aug 4, 2023 31.85 32.03 31.80 31.85 31.85 12,944
Aug 3, 2023 31.87 31.87 31.65 31.76 31.76 3,379
Aug 2, 2023 32.04 32.04 31.69 31.75 31.75 14,779
Aug 1, 2023 32.28 32.44 32.22 32.28 32.28 19,196
Jul 31, 2023 32.17 32.40 32.17 32.35 32.35 8,421

Related Tickers

XLY The Consumer Discretionary Select Sector SPDR Fund
185.66
+1.67%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.49
+1.32%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
318.23
+1.22%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
82.55
+1.13%
 
ITB iShares U.S. Home Construction ETF
120.05
+0.80%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
89.64
+0.80%
 
EWM iShares MSCI Malaysia ETF
23.31
+0.73%
 
FLJH Franklin FTSE Japan Hedged ETF
30.99
+0.70%
 
ICF iShares Cohen & Steers REIT ETF
60.45
+0.70%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
109.64
+0.68%
 
IHI iShares U.S. Medical Devices ETF
54.74
+0.64%
 
XLRE The Real Estate Select Sector SPDR Fund
40.99
+0.64%
 
FCOM Fidelity MSCI Communication Services Index ETF
50.97
+0.63%
 
PSR Invesco Active U.S. Real Estate Fund
91.39
+0.60%
 
XTL SPDR S&P Telecom ETF
84.48
+0.58%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.19
+0.57%
 
NURE Nuveen Short-Term REIT ETF
31.96
+0.56%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.06
+0.53%
 
REZ iShares Residential and Multisector Real Estate ETF
80.54
+0.51%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.59
+0.50%
 
XLU The Utilities Select Sector SPDR Fund
71.49
+0.45%
 
GDX VanEck Gold Miners ETF
36.64
+0.44%
 
XHB SPDR S&P Homebuilders ETF
117.39
+0.43%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.81
+0.43%
 
BAB Invesco Taxable Municipal Bond ETF
26.83
+0.41%
 
FUTY Fidelity MSCI Utilities Index ETF
46.29
+0.39%
 
VPU Vanguard Utilities Index Fund ETF Shares
155.52
+0.39%
 
CEFS Saba Closed-End Funds ETF
21.29
+0.38%
 
LEAD Siren DIVCON Leaders Dividend ETF
65.63
+0.36%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.96
+0.35%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
87.63
+0.34%
 
FV First Trust Dorsey Wright Focus 5 ETF
56.12
+0.34%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
121.64
+0.34%
 
TMFC Motley Fool 100 Index ETF
52.83
+0.32%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
159.35
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
78.30
+0.32%
 
ESG FlexShares STOXX US ESG Select Index Fund
129.26
+0.31%
 
QLD ProShares Ultra QQQ
92.72
+0.30%
 
RTH VanEck Retail ETF
205.89
+0.30%
 
QARP Xtrackers Russell 1000 US QARP ETF
49.99
+0.30%
 
DSI iShares MSCI KLD 400 Social ETF
103.76
+0.30%
 
BBJP JPMorgan BetaBuilders Japan ETF
57.03
+0.30%
 
IDHQ Invesco S&P International Developed Quality ETF
30.33
+0.30%
 
SSPY Syntax Stratified LargeCap ETF
77.34
+0.30%
 
MGK Vanguard Mega Cap Growth Index Fund
303.32
+0.29%
 
MOAT VanEck Morningstar Wide Moat ETF
90.76
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
362.75
+0.28%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.31
+0.28%
 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
21.92
+0.27%
 
SPXE ProShares S&P 500 ex-Energy ETF
58.53
+0.27%
 
IYK iShares US Consumer Staples ETF
68.55
+0.26%
 
QDIV Global X S&P 500 Quality Dividend ETF
34.62
+0.26%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.04
+0.25%
 
MMIN IQ MacKay Municipal Insured ETF
24.23
+0.25%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
68.75
+0.25%
 
YLD Principal Active High Yield ETF
19.29
+0.25%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
100.06
+0.24%
 
ICVT iShares Convertible Bond ETF
79.94
+0.24%
 
EVX VanEck Environmental Services ETF
175.35
+0.24%
 
AGZ iShares Agency Bond ETF
108.78
+0.24%
 
LGOV First Trust Long Duration Opportunities ETF
21.42
+0.23%
 
CSM ProShares Large Cap Core Plus
62.13
+0.23%
 
BJUL Innovator U.S. Equity Buffer ETF - July
41.91
+0.22%
 
IAGG iShares Core International Aggregate Bond ETF
50.75
+0.22%
 
PKW Invesco BuyBack Achievers ETF
108.58
+0.22%
 
JPUS JPMorgan Diversified Return U.S. Equity ETF
113.58
+0.21%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
325.06
+0.21%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.02
+0.21%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
91.05
+0.21%
 
FVAL Fidelity Value Factor ETF
58.62
+0.21%
 
KORP American Century Diversified Corporate Bond ETF
46.77
+0.20%
 
ILCG iShares Morningstar Growth ETF
79.12
+0.20%
 
QQQ Invesco QQQ Trust
463.90
+0.20%
 
EQL ALPS Equal Sector Weight ETF
120.64
+0.20%
 
CZA Invesco Zacks Mid-Cap ETF
102.03
+0.20%
 
FCOR Fidelity Corporate Bond ETF
46.88
+0.20%
 
ONEV SPDR Russell 1000 Low Volatility Focus ETF
124.60
+0.20%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.57
+0.19%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
40.53
+0.19%
 
HTUS Hull Tactical US ETF
41.45
+0.19%
 
IWY iShares Russell Top 200 Growth ETF
207.40
+0.18%
 
EPI WisdomTree India Earnings Fund
49.38
+0.18%
 
IWF iShares Russell 1000 Growth ETF
353.83
+0.18%
 
XLB The Materials Select Sector SPDR Fund
91.49
+0.18%
 
MLPX Global X MLP & Energy Infrastructure ETF
52.33
+0.17%
 
IUSG iShares Core S&P U.S. Growth ETF
124.43
+0.17%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.17
+0.17%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
77.96
+0.17%
 
SCHG Schwab U.S. Large-Cap Growth ETF
98.43
+0.16%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.52
+0.16%
 
MBB iShares MBS ETF
93.27
+0.16%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.18
+0.16%
 
SPXN ProShares S&P 500 ex-Financials ETF
58.77
+0.16%
 
EMLP First Trust North American Energy Infrastructure Fund
31.60
+0.16%
 
VV Vanguard Large Cap Index Fund
250.01
+0.16%
 
IVW iShares S&P 500 Growth ETF
90.04
+0.16%
 
IWR iShares Russell Mid-Cap ETF
84.29
+0.15%
 
SCHP Schwab U.S. TIPS ETF
52.36
+0.15%
 
BJAN Innovator U.S. Equity Buffer ETF - January
45.21
+0.15%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.08
+0.15%