OPR - Delayed Quote USD
FLWS Jun 2025 8.000 put (FLWS250620P00008000)
3.7500
0.0000
(0.00%)
As of May 9 at 9:35:26 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | 3.7500 | 5 |
| May 8, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Mar 14, 2025 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 9 |
| Feb 14, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10 |
| Feb 5, 2025 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 2 |
| Feb 4, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Jan 31, 2025 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 70 |