OPR - Delayed Quote USD
FLWS Jun 2025 5.000 put (FLWS250620P00005000)
0.1200
0.0000
(0.00%)
As of June 10 at 3:49:52 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| May 27, 2025 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 0.5000 | 3 |
| May 23, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| May 22, 2025 | 0.7000 | 0.7000 | 0.4500 | 0.4500 | 0.4500 | 21 |
| May 21, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4 |
| May 16, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 7 |
| May 13, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 12, 2025 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 6 |
| May 5, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2 |
| Apr 29, 2025 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 454 |
| Apr 9, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Apr 4, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12 |
| Apr 3, 2025 | 0.4100 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 19 |
| Mar 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20 |
| Mar 17, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Mar 6, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 70 |
| Jan 30, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |