OPR - Delayed Quote USD
FLWS Jun 2025 8.000 call (FLWS250620C00008000)
0.0500
0.0000
(0.00%)
As of May 21 at 12:37:20 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| May 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12 |
| May 9, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 |
| May 7, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Mar 31, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Mar 25, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3 |
| Mar 19, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 261 |
| Mar 14, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5 |
| Mar 3, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10 |
| Feb 24, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6 |
| Feb 14, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 10 |
| Feb 12, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Feb 11, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 5 |
| Feb 10, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Feb 7, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 25 |
| Feb 5, 2025 | 1.1500 | 1.2000 | 1.0600 | 1.0600 | 1.0600 | 31 |
| Feb 4, 2025 | 1.1400 | 1.2000 | 1.1200 | 1.1500 | 1.1500 | 104 |
| Jan 31, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 10 |
| Jan 30, 2025 | 1.0500 | 1.3200 | 1.0500 | 1.3200 | 1.3200 | 15 |
| Jan 28, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 5 |
| Jan 15, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 5 |
| Dec 23, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1 |
| Nov 21, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 5 |