Stuttgart - Delayed Quote EUR
Vienna International Airport (FLW1.SG)
53.40
+1.20
+(2.30%)
At close: 9:31:35 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Apr 29, 2025 | 53.60 | 53.60 | 52.20 | 52.20 | 52.20 | - |
| Apr 28, 2025 | 53.00 | 53.00 | 52.00 | 52.20 | 52.20 | - |
| Apr 25, 2025 | 52.60 | 52.60 | 52.00 | 52.00 | 52.00 | - |
| Apr 24, 2025 | 53.20 | 53.20 | 51.80 | 51.80 | 51.80 | - |
| Apr 23, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Apr 22, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| Apr 17, 2025 | 53.60 | 53.60 | 52.60 | 52.60 | 52.60 | - |
| Apr 16, 2025 | 53.60 | 53.60 | 52.40 | 52.40 | 52.40 | - |
| Apr 15, 2025 | 54.00 | 54.00 | 52.40 | 52.40 | 52.40 | - |
| Apr 14, 2025 | 54.00 | 54.00 | 52.40 | 52.40 | 52.40 | - |
| Apr 11, 2025 | 53.20 | 53.20 | 52.00 | 52.80 | 52.80 | - |
| Apr 10, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Apr 9, 2025 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 8, 2025 | 49.40 | 51.60 | 49.40 | 51.60 | 51.60 | - |
| Apr 7, 2025 | 54.20 | 54.20 | 48.00 | 48.00 | 48.00 | 50 |
| Apr 4, 2025 | 54.00 | 54.00 | 53.20 | 53.20 | 53.20 | - |
| Apr 3, 2025 | 54.00 | 54.00 | 53.20 | 53.20 | 53.20 | - |
| Apr 2, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Apr 1, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Mar 31, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| Mar 28, 2025 | 53.60 | 53.60 | 53.20 | 53.20 | 53.20 | - |
| Mar 27, 2025 | 53.60 | 53.60 | 53.20 | 53.20 | 53.20 | - |
| Mar 26, 2025 | 53.00 | 53.00 | 52.40 | 52.40 | 52.40 | - |
| Mar 25, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Mar 24, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Mar 21, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Mar 20, 2025 | 53.00 | 53.00 | 52.20 | 52.20 | 52.20 | 36 |
| Mar 19, 2025 | 53.60 | 53.60 | 52.60 | 52.60 | 52.60 | - |
| Mar 18, 2025 | 53.20 | 53.20 | 52.60 | 53.00 | 53.00 | 200 |
| Mar 17, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Mar 14, 2025 | 53.00 | 53.00 | 52.40 | 52.40 | 52.40 | - |
| Mar 13, 2025 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | - |
| Mar 12, 2025 | 53.40 | 53.40 | 52.40 | 52.60 | 52.60 | - |
| Mar 11, 2025 | 53.40 | 53.40 | 52.40 | 52.80 | 52.80 | - |
| Mar 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Mar 7, 2025 | 53.80 | 53.80 | 52.60 | 52.60 | 52.60 | - |
| Mar 6, 2025 | 53.80 | 54.00 | 53.80 | 54.00 | 54.00 | 277 |
| Mar 5, 2025 | 53.60 | 53.80 | 53.60 | 53.80 | 53.80 | - |
| Mar 4, 2025 | 52.80 | 52.80 | 52.20 | 52.20 | 52.20 | - |
| Mar 3, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Feb 28, 2025 | 51.80 | 51.80 | 50.80 | 50.80 | 50.80 | - |
| Feb 27, 2025 | 52.80 | 52.80 | 51.20 | 51.20 | 51.20 | - |
| Feb 26, 2025 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | - |
| Feb 25, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Feb 24, 2025 | 52.20 | 52.80 | 52.20 | 52.80 | 52.80 | - |
| Feb 21, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Feb 20, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Feb 19, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Feb 18, 2025 | 52.80 | 52.80 | 52.20 | 52.20 | 52.20 | - |
| Feb 17, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Feb 14, 2025 | 52.60 | 52.60 | 52.20 | 52.20 | 52.20 | - |
| Feb 13, 2025 | 52.60 | 52.60 | 52.20 | 52.20 | 52.20 | - |
| Feb 12, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Feb 11, 2025 | 53.00 | 53.00 | 52.40 | 52.40 | 52.40 | 40 |
| Feb 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Feb 7, 2025 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | - |
| Feb 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Feb 5, 2025 | 52.60 | 52.60 | 52.40 | 52.40 | 52.40 | - |
| Feb 4, 2025 | 53.00 | 53.00 | 52.20 | 52.20 | 52.20 | - |
| Feb 3, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Jan 31, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Jan 30, 2025 | 53.00 | 53.00 | 52.40 | 52.40 | 52.40 | - |
| Jan 29, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Jan 28, 2025 | 52.80 | 52.80 | 52.20 | 52.20 | 52.20 | - |
| Jan 27, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Jan 24, 2025 | 52.60 | 52.60 | 52.20 | 52.20 | 52.20 | - |
| Jan 23, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Jan 22, 2025 | 52.40 | 52.40 | 52.00 | 52.00 | 52.00 | - |
| Jan 21, 2025 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | - |
| Jan 20, 2025 | 53.00 | 53.00 | 51.80 | 52.00 | 52.00 | - |
| Jan 17, 2025 | 53.00 | 53.00 | 51.80 | 52.20 | 52.20 | - |
| Jan 16, 2025 | 52.40 | 52.40 | 51.80 | 51.80 | 51.80 | - |
| Jan 15, 2025 | 53.00 | 53.00 | 51.80 | 51.80 | 51.80 | - |
| Jan 14, 2025 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | - |
| Jan 13, 2025 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | - |
| Jan 10, 2025 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | - |
| Jan 9, 2025 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | - |
| Jan 8, 2025 | 53.20 | 53.20 | 52.60 | 52.60 | 52.60 | - |
| Jan 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Jan 6, 2025 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | - |
| Jan 3, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Jan 2, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Dec 30, 2024 | 53.40 | 53.40 | 52.60 | 52.60 | 52.60 | - |
| Dec 27, 2024 | 52.60 | 52.60 | 52.40 | 52.60 | 52.60 | - |
| Dec 23, 2024 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | - |
| Dec 20, 2024 | 52.20 | 52.60 | 52.20 | 52.40 | 52.40 | - |
| Dec 19, 2024 | 52.60 | 52.60 | 52.40 | 52.40 | 52.40 | - |
| Dec 18, 2024 | 52.60 | 52.60 | 52.20 | 52.60 | 52.60 | - |
| Dec 17, 2024 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | - |
| Dec 16, 2024 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | - |
| Dec 13, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Dec 12, 2024 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | - |
| Dec 11, 2024 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | - |
| Dec 10, 2024 | 53.20 | 53.20 | 52.60 | 52.60 | 52.60 | - |
| Dec 9, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Dec 6, 2024 | 53.00 | 53.00 | 52.40 | 52.60 | 52.60 | - |
| Dec 5, 2024 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | - |
| Dec 4, 2024 | 52.40 | 52.60 | 52.40 | 52.60 | 52.60 | - |
| Dec 3, 2024 | 53.40 | 53.40 | 52.80 | 52.80 | 52.80 | - |
| Dec 2, 2024 | 53.40 | 53.40 | 53.00 | 53.00 | 53.00 | - |
| Nov 29, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Nov 28, 2024 | 53.20 | 53.20 | 52.60 | 52.60 | 52.60 | - |
| Nov 27, 2024 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | - |
| Nov 26, 2024 | 52.80 | 52.80 | 52.40 | 52.60 | 52.60 | - |
| Nov 25, 2024 | 53.40 | 53.40 | 52.40 | 52.80 | 52.80 | - |
| Nov 22, 2024 | 52.60 | 52.60 | 52.40 | 52.40 | 52.40 | - |
| Nov 21, 2024 | 52.20 | 52.20 | 51.80 | 52.20 | 52.20 | - |
| Nov 20, 2024 | 52.60 | 52.60 | 52.00 | 52.00 | 52.00 | - |
| Nov 19, 2024 | 53.80 | 53.80 | 52.00 | 52.00 | 52.00 | - |
| Nov 18, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Nov 15, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Nov 14, 2024 | 52.60 | 52.60 | 51.80 | 51.80 | 51.80 | - |
| Nov 13, 2024 | 52.20 | 52.80 | 51.80 | 52.80 | 52.80 | - |
| Nov 12, 2024 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | - |
| Nov 11, 2024 | 51.60 | 51.80 | 51.60 | 51.80 | 51.80 | - |
| Nov 8, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Nov 7, 2024 | 52.80 | 52.80 | 51.80 | 51.80 | 51.80 | - |
| Nov 6, 2024 | 52.40 | 52.40 | 51.80 | 51.80 | 51.80 | - |
| Nov 5, 2024 | 52.00 | 52.20 | 52.00 | 52.20 | 52.20 | - |
| Nov 4, 2024 | 52.40 | 52.40 | 52.00 | 52.00 | 52.00 | - |
| Nov 1, 2024 | 52.60 | 52.60 | 52.40 | 52.40 | 52.40 | - |
| Oct 31, 2024 | 52.00 | 52.60 | 52.00 | 52.60 | 52.60 | - |
| Oct 30, 2024 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | - |
| Oct 29, 2024 | 52.20 | 52.40 | 52.20 | 52.40 | 52.40 | - |
| Oct 28, 2024 | 52.20 | 52.60 | 52.20 | 52.20 | 52.20 | - |
| Oct 25, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Oct 24, 2024 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | - |
| Oct 23, 2024 | 53.00 | 53.00 | 52.60 | 52.80 | 52.80 | - |
| Oct 22, 2024 | 52.00 | 52.00 | 51.20 | 51.40 | 51.40 | - |
| Oct 21, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Oct 18, 2024 | 52.40 | 52.40 | 51.80 | 52.20 | 52.20 | - |
| Oct 17, 2024 | 52.80 | 52.80 | 52.00 | 52.00 | 52.00 | - |
| Oct 16, 2024 | 51.80 | 52.00 | 51.80 | 52.00 | 52.00 | - |
| Oct 15, 2024 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | - |
| Oct 14, 2024 | 52.40 | 52.40 | 51.40 | 51.60 | 51.60 | - |
| Oct 11, 2024 | 52.40 | 52.60 | 52.00 | 52.00 | 52.00 | - |
| Oct 10, 2024 | 52.00 | 52.60 | 52.00 | 52.60 | 52.60 | - |
| Oct 9, 2024 | 52.40 | 52.40 | 51.80 | 52.20 | 52.20 | - |
| Oct 8, 2024 | 51.80 | 51.80 | 51.60 | 51.60 | 51.60 | - |
| Oct 7, 2024 | 50.80 | 51.60 | 50.80 | 51.60 | 51.60 | - |
| Oct 4, 2024 | 51.60 | 51.80 | 51.00 | 51.00 | 51.00 | - |
| Oct 3, 2024 | 51.00 | 51.00 | 50.40 | 50.80 | 50.80 | - |
| Oct 2, 2024 | 51.20 | 51.60 | 50.40 | 50.60 | 50.60 | 40 |
| Oct 1, 2024 | 50.80 | 51.20 | 50.60 | 51.00 | 51.00 | - |
| Sep 30, 2024 | 52.80 | 52.80 | 51.40 | 51.40 | 51.40 | - |
| Sep 27, 2024 | 53.60 | 53.60 | 52.20 | 52.20 | 52.20 | - |
| Sep 26, 2024 | 54.60 | 54.60 | 53.80 | 53.80 | 53.80 | - |
| Sep 25, 2024 | 54.20 | 54.20 | 53.80 | 54.00 | 54.00 | - |
| Sep 24, 2024 | 54.80 | 54.80 | 53.80 | 53.80 | 53.80 | - |
| Sep 23, 2024 | 54.80 | 54.80 | 54.00 | 54.00 | 54.00 | - |
| Sep 20, 2024 | 54.60 | 54.60 | 53.80 | 53.80 | 53.80 | - |
| Sep 19, 2024 | 54.20 | 54.20 | 53.80 | 53.80 | 53.80 | - |
| Sep 18, 2024 | 54.60 | 54.60 | 53.40 | 53.60 | 53.60 | - |
| Sep 17, 2024 | 54.40 | 54.40 | 53.40 | 53.60 | 53.60 | - |
| Sep 16, 2024 | 54.40 | 54.40 | 53.20 | 53.20 | 53.20 | - |
| Sep 13, 2024 | 54.40 | 54.40 | 53.40 | 53.40 | 53.40 | - |
| Sep 12, 2024 | 54.40 | 54.40 | 53.40 | 53.80 | 53.80 | - |
| Sep 11, 2024 | 54.40 | 54.40 | 53.40 | 53.60 | 53.60 | - |
| Sep 10, 2024 | 54.60 | 54.60 | 53.40 | 53.40 | 53.40 | - |
| Sep 9, 2024 | 54.80 | 54.80 | 53.40 | 53.40 | 53.40 | - |
| Sep 6, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Sep 5, 2024 | 55.00 | 55.00 | 53.60 | 54.00 | 54.00 | - |
| Sep 4, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Sep 3, 2024 | 54.80 | 54.80 | 53.60 | 53.80 | 53.80 | - |
| Sep 2, 2024 | 54.40 | 54.40 | 53.40 | 53.40 | 53.40 | - |
| Aug 30, 2024 | 54.00 | 54.00 | 53.20 | 53.20 | 53.20 | - |
| Aug 29, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Aug 28, 2024 | 54.00 | 54.20 | 53.20 | 53.80 | 53.80 | - |
| Aug 27, 2024 | 53.80 | 53.80 | 53.00 | 53.40 | 53.40 | - |
| Aug 26, 2024 | 53.80 | 53.80 | 52.80 | 53.00 | 53.00 | - |
| Aug 23, 2024 | 53.80 | 53.80 | 51.60 | 52.60 | 52.60 | - |
| Aug 22, 2024 | 54.00 | 54.00 | 53.20 | 53.20 | 53.20 | - |
| Aug 21, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Aug 20, 2024 | 53.80 | 54.20 | 53.20 | 54.00 | 54.00 | - |
| Aug 19, 2024 | 53.60 | 53.60 | 52.80 | 53.60 | 53.60 | - |
| Aug 16, 2024 | 53.00 | 53.60 | 52.60 | 53.60 | 53.60 | - |
| Aug 15, 2024 | 52.60 | 52.80 | 52.00 | 52.80 | 52.80 | - |
| Aug 14, 2024 | 53.00 | 53.00 | 51.60 | 52.00 | 52.00 | - |
| Aug 13, 2024 | 51.80 | 51.80 | 51.20 | 51.40 | 51.40 | - |
| Aug 12, 2024 | 52.20 | 52.60 | 51.20 | 51.20 | 51.20 | 75 |
| Aug 9, 2024 | 52.20 | 52.20 | 51.00 | 51.40 | 51.40 | - |
| Aug 8, 2024 | 51.20 | 51.20 | 50.80 | 51.20 | 51.20 | - |
| Aug 7, 2024 | 51.00 | 51.20 | 51.00 | 51.20 | 51.20 | - |
| Aug 6, 2024 | 50.40 | 50.40 | 50.20 | 50.20 | 50.20 | - |
| Aug 5, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Aug 2, 2024 | 50.80 | 50.80 | 50.60 | 50.60 | 50.60 | - |
| Aug 1, 2024 | 51.00 | 51.00 | 50.60 | 50.60 | 50.60 | - |
| Jul 31, 2024 | 51.20 | 51.20 | 50.60 | 50.60 | 50.60 | - |
| Jul 30, 2024 | 51.20 | 51.20 | 50.80 | 50.80 | 50.80 | - |
| Jul 29, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Jul 26, 2024 | 50.80 | 51.00 | 50.40 | 51.00 | 51.00 | - |
| Jul 25, 2024 | 50.60 | 50.60 | 50.40 | 50.40 | 50.40 | - |
| Jul 24, 2024 | 50.60 | 50.60 | 50.40 | 50.40 | 50.40 | - |
| Jul 23, 2024 | 51.00 | 51.00 | 50.40 | 50.40 | 50.40 | - |
| Jul 22, 2024 | 51.00 | 51.00 | 50.40 | 50.40 | 50.40 | - |
| Jul 19, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 18, 2024 | 50.80 | 50.80 | 50.40 | 50.40 | 50.40 | - |
| Jul 17, 2024 | 50.80 | 51.00 | 50.80 | 51.00 | 51.00 | - |
| Jul 16, 2024 | 49.90 | 50.20 | 49.90 | 50.20 | 50.20 | - |
| Jul 15, 2024 | 50.40 | 50.40 | 49.90 | 49.90 | 49.90 | - |
| Jul 12, 2024 | 50.20 | 50.60 | 50.20 | 50.60 | 50.60 | - |
| Jul 11, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Jul 10, 2024 | 50.20 | 50.40 | 50.20 | 50.40 | 50.40 | - |
| Jul 9, 2024 | 50.20 | 50.20 | 50.00 | 50.00 | 50.00 | - |
| Jul 8, 2024 | 50.20 | 50.20 | 49.80 | 50.00 | 50.00 | - |
| Jul 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 4, 2024 | 49.90 | 49.90 | 49.80 | 49.80 | 49.80 | - |
| Jul 3, 2024 | 50.20 | 50.20 | 49.20 | 49.20 | 49.20 | - |
| Jul 2, 2024 | 49.50 | 49.50 | 49.40 | 49.50 | 49.50 | - |
| Jul 1, 2024 | 50.60 | 50.60 | 50.20 | 50.20 | 50.20 | - |
| Jun 28, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Jun 27, 2024 | 50.60 | 50.80 | 50.60 | 50.80 | 50.80 | - |
| Jun 26, 2024 | 50.60 | 50.80 | 50.20 | 50.80 | 50.80 | - |
| Jun 25, 2024 | 49.70 | 50.00 | 49.70 | 50.00 | 50.00 | - |
| Jun 24, 2024 | 50.60 | 50.60 | 49.90 | 49.90 | 49.90 | - |
| Jun 21, 2024 | 49.00 | 49.20 | 49.00 | 49.20 | 49.20 | - |
| Jun 20, 2024 | 47.50 | 48.40 | 47.50 | 48.40 | 48.40 | - |
| Jun 19, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 18, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 17, 2024 | 49.00 | 49.10 | 49.00 | 49.10 | 49.10 | - |
| Jun 14, 2024 | 49.00 | 49.10 | 49.00 | 49.10 | 49.10 | - |
| Jun 13, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 12, 2024 | 49.20 | 49.20 | 49.10 | 49.10 | 49.10 | - |
| Jun 11, 2024 | 49.10 | 49.10 | 48.90 | 48.90 | 48.90 | - |
| Jun 10, 2024 | 1.32 Dividend | |||||
| Jun 10, 2024 | 47.80 | 49.00 | 47.80 | 49.00 | 49.00 | - |
| Jun 7, 2024 | 49.30 | 49.30 | 49.10 | 49.10 | 47.78 | - |
| Jun 6, 2024 | 47.90 | 48.80 | 47.90 | 48.80 | 47.49 | - |
| Jun 5, 2024 | 49.00 | 49.10 | 48.80 | 49.00 | 47.68 | - |
| Jun 4, 2024 | 48.50 | 49.00 | 48.50 | 48.70 | 47.39 | - |
| Jun 3, 2024 | 49.20 | 49.20 | 48.50 | 48.90 | 47.59 | - |
| May 31, 2024 | 49.10 | 49.10 | 48.60 | 48.60 | 47.29 | - |
| May 30, 2024 | 49.20 | 49.20 | 48.90 | 48.90 | 47.59 | - |
| May 29, 2024 | 49.50 | 49.50 | 48.80 | 49.00 | 47.68 | - |
| May 28, 2024 | 49.30 | 49.30 | 49.10 | 49.10 | 47.78 | - |
| May 27, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 47.88 | - |
| May 24, 2024 | 49.80 | 49.80 | 49.20 | 49.20 | 47.88 | - |
| May 23, 2024 | 49.10 | 49.10 | 49.00 | 49.00 | 47.68 | - |
| May 22, 2024 | 49.60 | 49.60 | 48.90 | 49.20 | 47.88 | - |
| May 21, 2024 | 49.60 | 49.60 | 48.80 | 48.90 | 47.59 | - |
| May 20, 2024 | 48.90 | 48.90 | 48.80 | 48.80 | 47.49 | - |
| May 17, 2024 | 48.90 | 49.00 | 48.60 | 48.60 | 47.29 | - |
| May 16, 2024 | 49.20 | 49.20 | 47.90 | 48.40 | 47.10 | 22 |
| May 15, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 48.17 | - |
| May 14, 2024 | 49.60 | 49.60 | 49.30 | 49.30 | 47.97 | - |
| May 13, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 48.27 | - |
| May 10, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 48.46 | - |
| May 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.66 | - |
| May 8, 2024 | 50.40 | 50.40 | 49.90 | 50.00 | 48.66 | - |
| May 7, 2024 | 50.20 | 50.20 | 49.80 | 49.80 | 48.46 | - |
| May 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.66 | - |
| May 3, 2024 | 49.80 | 49.90 | 49.80 | 49.90 | 48.56 | - |
| May 2, 2024 | 50.20 | 50.20 | 49.60 | 49.80 | 48.46 | - |
| Apr 30, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 48.56 | - |
Related Tickers
AIPUY Airports of Thailand Public Company Limited
11.94
0.00%
UZAPF Flughafen Zürich AG
259.60
0.00%
ADP.PA Aeroports de Paris SA
109.80
+0.64%
ENAV.MI ENAV S.p.A.
3.9040
+0.26%
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
316.35
+1.24%
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
204.83
+2.46%
BLDE Blade Air Mobility, Inc.
2.6500
-1.85%
UP Wheels Up Experience Inc.
1.1400
+15.69%
CHR.TO Chorus Aviation Inc.
18.63
+1.03%
S58.SI SATS Ltd.
2.8100
+1.08%