Nasdaq - Delayed Quote USD

Fidelity Advisor Stk Selec Lg Cp Val A (FLUAX)

27.08
0.00
(0.00%)
At close: 8:04:19 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 13, 202527.0827.0827.0827.0827.08-
May 12, 202527.0827.0827.0827.0827.08-
May 9, 202526.4726.4726.4726.4726.47-
May 8, 202526.4526.4526.4526.4526.45-
May 7, 202526.1726.1726.1726.1726.17-
May 6, 202526.1726.1726.1726.1726.17-
May 5, 202526.2926.2926.2926.2926.29-
May 2, 202526.3826.3826.3826.3826.38-
May 1, 202525.9625.9625.9625.9625.96-
Apr 30, 202525.9925.9925.9925.9925.99-
Apr 29, 202525.9625.9625.9625.9625.96-
Apr 28, 202525.8225.8225.8225.8225.82-
Apr 25, 202525.7025.7025.7025.7025.70-
Apr 24, 202525.7425.7425.7425.7425.74-
Apr 23, 202525.4625.4625.4625.4625.46-
Apr 22, 202525.2125.2125.2125.2125.21-
Apr 21, 202524.6724.6724.6724.6724.67-
Apr 17, 202525.1425.1425.1425.1425.14-
Apr 16, 202525.0325.0325.0325.0325.03-
Apr 15, 202525.2625.2625.2625.2625.26-
Apr 14, 202525.3125.3125.3125.3125.31-
Apr 11, 202525.0425.0425.0425.0425.04-
Apr 10, 202524.7124.7124.7124.7124.71-
Apr 9, 202525.4125.4125.4125.4125.41-
Apr 8, 202523.7923.7923.7923.7923.79-
Apr 7, 202524.0824.0824.0824.0824.08-
Apr 4, 202524.2424.2424.2424.2424.24-
Apr 3, 202525.7625.7625.7625.7625.76-
Apr 2, 202526.9226.9226.9226.9226.92-
Apr 1, 202526.7526.7526.7526.7526.75-
Mar 31, 202526.7826.7826.7826.7826.78-
Mar 28, 202526.5626.5626.5626.5626.56-
Mar 27, 202526.9026.9026.9026.9026.90-
Mar 26, 202526.9826.9826.9826.9826.98-
Mar 25, 202526.9826.9826.9826.9826.98-
Mar 24, 202527.0227.0227.0227.0227.02-
Mar 21, 202526.6826.6826.6826.6826.68-
Mar 20, 202526.7826.7826.7826.7826.78-
Mar 19, 202526.8026.8026.8026.8026.80-
Mar 18, 202526.5826.5826.5826.5826.58-
Mar 17, 202526.6326.6326.6326.6326.63-
Mar 14, 202526.3126.3126.3126.3126.31-
Mar 13, 202525.8525.8525.8525.8525.85-
Mar 12, 202526.0726.0726.0726.0726.07-
Mar 11, 202526.1526.1526.1526.1526.15-
Mar 10, 202526.3826.3826.3826.3826.38-
Mar 7, 2025 0.01 Dividend
Mar 7, 202526.7926.7926.7926.7926.79-
Mar 7, 2025 0.42 Capital Gains
Mar 6, 202527.0927.0927.0927.0926.66-
Mar 5, 202527.3527.3527.3527.3526.92-
Mar 4, 202527.0927.0927.0927.0926.66-
Mar 3, 202527.6927.6927.6927.6927.25-
Feb 28, 202527.9627.9627.9627.9627.52-
Feb 27, 202527.5927.5927.5927.5927.15-
Feb 26, 202527.7027.7027.7027.7027.26-
Feb 25, 202527.7927.7927.7927.7927.35-
Feb 24, 202527.7827.7827.7827.7827.34-
Feb 21, 202527.8027.8027.8027.8027.36-
Feb 20, 202528.2128.2128.2128.2127.76-
Feb 19, 202528.3628.3628.3628.3627.91-
Feb 18, 202528.3528.3528.3528.3527.90-
Feb 14, 202528.2528.2528.2528.2527.80-
Feb 13, 202528.2928.2928.2928.2927.84-
Feb 12, 202528.0728.0728.0728.0727.62-
Feb 11, 202528.2928.2928.2928.2927.84-
Feb 10, 202528.1828.1828.1828.1827.73-
Feb 7, 202528.1628.1628.1628.1627.71-
Feb 6, 202528.3128.3128.3128.3127.86-
Feb 5, 202528.3028.3028.3028.3027.85-
Feb 4, 202528.1028.1028.1028.1027.65-
Feb 3, 202528.0328.0328.0328.0327.59-
Jan 31, 202528.1928.1928.1928.1927.74-
Jan 30, 202528.3828.3828.3828.3827.93-
Jan 29, 202528.1528.1528.1528.1527.70-
Jan 28, 202528.1528.1528.1528.1527.70-
Jan 27, 202528.2628.2628.2628.2627.81-
Jan 24, 202528.2028.2028.2028.2027.75-
Jan 23, 202528.1628.1628.1628.1627.71-
Jan 22, 202527.9127.9127.9127.9127.47-
Jan 21, 202528.0628.0628.0628.0627.61-
Jan 17, 202527.6727.6727.6727.6727.23-
Jan 16, 202527.5327.5327.5327.5327.09-
Jan 15, 202527.3727.3727.3727.3726.94-
Jan 14, 202527.0227.0227.0227.0226.59-
Jan 13, 202526.7926.7926.7926.7926.36-
Jan 10, 202526.6226.6226.6226.6226.20-
Jan 8, 202527.0027.0027.0027.0026.57-
Jan 7, 202527.0127.0127.0127.0126.58-
Jan 6, 202527.0727.0727.0727.0726.64-
Jan 3, 202527.0727.0727.0727.0726.64-
Jan 2, 202526.8226.8226.8226.8226.39-
Dec 31, 202426.8726.8726.8726.8726.44-
Dec 30, 202426.8126.8126.8126.8126.38-
Dec 27, 202427.0427.0427.0427.0426.61-
Dec 26, 202427.2127.2127.2127.2126.78-
Dec 24, 202427.1727.1727.1727.1726.74-
Dec 23, 202426.9426.9426.9426.9426.51-
Dec 20, 2024 0.26 Dividend
Dec 20, 202426.8526.8526.8526.8526.42-
Dec 20, 2024 2.04 Capital Gains
Dec 19, 202428.8028.8028.8028.8026.08-
Dec 18, 202428.8728.8728.8728.8726.14-
Dec 17, 202429.6329.6329.6329.6326.83-
Dec 16, 202429.8229.8229.8229.8227.00-
Dec 13, 202429.9629.9629.9629.9627.13-
Dec 12, 202430.0330.0330.0330.0327.19-
Dec 11, 202430.1230.1230.1230.1227.27-
Dec 10, 202430.1630.1630.1630.1627.31-
Dec 9, 202430.2930.2930.2930.2927.43-
Dec 6, 202430.5330.5330.5330.5327.64-
Dec 5, 202430.6130.6130.6130.6127.72-
Dec 4, 202430.6930.6930.6930.6927.79-
Dec 3, 202430.7330.7330.7330.7327.82-
Dec 2, 202430.8430.8430.8430.8427.92-
Nov 29, 202430.9730.9730.9730.9728.04-
Nov 27, 202430.9330.9330.9330.9328.00-
Nov 26, 202430.9530.9530.9530.9528.02-
Nov 25, 202430.9330.9330.9330.9328.00-
Nov 22, 202430.7330.7330.7330.7327.82-
Nov 21, 202430.4930.4930.4930.4927.61-
Nov 20, 202430.1130.1130.1130.1127.26-
Nov 19, 202430.0230.0230.0230.0227.18-
Nov 18, 202430.1230.1230.1230.1227.27-
Nov 15, 202429.9729.9729.9729.9727.14-
Nov 14, 202430.0330.0330.0330.0327.19-
Nov 13, 202430.2330.2330.2330.2327.37-
Nov 12, 202430.2430.2430.2430.2427.38-
Nov 11, 202430.4730.4730.4730.4727.59-
Nov 8, 202430.3130.3130.3130.3127.44-
Nov 7, 202430.2130.2130.2130.2127.35-
Nov 6, 202430.2630.2630.2630.2627.40-
Nov 5, 202429.4629.4629.4629.4626.67-
Nov 4, 202429.1429.1429.1429.1426.38-
Nov 1, 202429.1529.1529.1529.1526.39-
Oct 31, 202429.1629.1629.1629.1626.40-
Oct 30, 202429.3229.3229.3229.3226.55-
Oct 29, 202429.2829.2829.2829.2826.51-
Oct 28, 202429.4229.4229.4229.4226.64-
Oct 25, 202429.2629.2629.2629.2626.49-
Oct 24, 202429.5229.5229.5229.5226.73-
Oct 23, 202429.5329.5329.5329.5326.74-
Oct 22, 202429.5729.5729.5729.5726.77-
Oct 21, 202429.5929.5929.5929.5926.79-
Oct 18, 202429.8729.8729.8729.8727.05-
Oct 17, 202429.8029.8029.8029.8026.98-
Oct 16, 202429.8529.8529.8529.8527.03-
Oct 15, 202429.5229.5229.5229.5226.73-
Oct 14, 202429.6629.6629.6629.6626.86-
Oct 11, 202429.4529.4529.4529.4526.66-
Oct 10, 202429.1229.1229.1229.1226.37-
Oct 9, 202429.2129.2129.2129.2126.45-
Oct 8, 202429.0529.0529.0529.0526.30-
Oct 7, 202429.0629.0629.0629.0626.31-
Oct 4, 202429.2629.2629.2629.2626.49-
Oct 3, 202429.0229.0229.0229.0226.28-
Oct 2, 202429.1129.1129.1129.1126.36-
Oct 1, 202429.1229.1229.1229.1226.37-
Sep 30, 202429.1829.1829.1829.1826.42-
Sep 27, 202429.1129.1129.1129.1126.36-
Sep 26, 202428.9728.9728.9728.9726.23-
Sep 25, 202428.8328.8328.8328.8326.10-
Sep 24, 202429.0029.0029.0029.0026.26-
Sep 23, 202428.9828.9828.9828.9826.24-
Sep 20, 202428.8728.8728.8728.8726.14-
Sep 19, 202428.9528.9528.9528.9526.21-
Sep 18, 202428.6528.6528.6528.6525.94-
Sep 17, 202428.6828.6828.6828.6825.97-
Sep 16, 202428.7028.7028.7028.7025.99-
Sep 13, 202428.4828.4828.4828.4825.79-
Sep 12, 202428.2628.2628.2628.2625.59-
Sep 11, 202428.1128.1128.1128.1125.45-
Sep 10, 202428.1628.1628.1628.1625.50-
Sep 9, 202428.2328.2328.2328.2325.56-
Sep 6, 202427.9627.9627.9627.9625.32-
Sep 5, 202428.2928.2928.2928.2925.61-
Sep 4, 202428.4928.4928.4928.4925.80-
Sep 3, 202428.5428.5428.5428.5425.84-
Aug 30, 202428.8728.8728.8728.8726.14-
Aug 29, 202428.6728.6728.6728.6725.96-
Aug 28, 202428.5428.5428.5428.5425.84-
Aug 27, 202428.5728.5728.5728.5725.87-
Aug 26, 202428.5628.5628.5628.5625.86-
Aug 23, 202428.4928.4928.4928.4925.80-
Aug 22, 202428.1428.1428.1428.1425.48-
Aug 21, 202428.1428.1428.1428.1425.48-
Aug 20, 202427.9927.9927.9927.9925.34-
Aug 19, 202428.1528.1528.1528.1525.49-
Aug 16, 202427.9427.9427.9427.9425.30-
Aug 15, 202427.8527.8527.8527.8525.22-
Aug 14, 202427.5327.5327.5327.5324.93-
Aug 13, 202427.4027.4027.4027.4024.81-
Aug 12, 202427.1327.1327.1327.1324.56-
Aug 9, 202427.2627.2627.2627.2624.68-
Aug 8, 202427.2127.2127.2127.2124.64-
Aug 7, 202426.7926.7926.7926.7924.26-
Aug 6, 202426.9226.9226.9226.9224.37-
Aug 5, 202426.6926.6926.6926.6924.17-
Aug 2, 202427.3627.3627.3627.3624.77-
Aug 1, 202427.8027.8027.8027.8025.17-
Jul 31, 202428.0728.0728.0728.0725.42-
Jul 30, 202427.9927.9927.9927.9925.34-
Jul 29, 202427.8127.8127.8127.8125.18-
Jul 26, 202427.8427.8427.8427.8425.21-
Jul 25, 202427.4327.4327.4327.4324.84-
Jul 24, 202427.2927.2927.2927.2924.71-
Jul 23, 202427.4627.4627.4627.4624.86-
Jul 22, 202427.5327.5327.5327.5324.93-
Jul 19, 202427.4227.4227.4227.4224.83-
Jul 18, 202427.5627.5627.5627.5624.95-
Jul 17, 202427.8427.8427.8427.8425.21-
Jul 16, 202427.8127.8127.8127.8125.18-
Jul 15, 202427.3327.3327.3327.3324.75-
Jul 12, 202427.2427.2427.2427.2424.66-
Jul 11, 202427.0827.0827.0827.0824.52-
Jul 10, 202426.7726.7726.7726.7724.24-
Jul 9, 202426.5426.5426.5426.5424.03-
Jul 8, 202426.5926.5926.5926.5924.08-
Jul 5, 202426.6026.6026.6026.6024.08-
Jul 3, 202426.6526.6526.6526.6524.13-
Jul 2, 202426.6426.6426.6426.6424.12-
Jul 1, 202426.5526.5526.5526.5524.04-
Jun 28, 202426.6626.6626.6626.6624.14-
Jun 27, 202426.6026.6026.6026.6024.08-
Jun 26, 202426.5726.5726.5726.5724.06-
Jun 25, 202426.6026.6026.6026.6024.08-
Jun 24, 202426.8326.8326.8326.8324.29-
Jun 21, 202426.6326.6326.6326.6324.11-
Jun 20, 202426.6126.6126.6126.6124.09-
Jun 18, 202426.4926.4926.4926.4923.98-
Jun 17, 202426.3926.3926.3926.3923.89-
Jun 14, 202426.2926.2926.2926.2923.80-
Jun 13, 202426.4526.4526.4526.4523.95-
Jun 12, 202426.5526.5526.5526.5524.04-
Jun 11, 202426.5426.5426.5426.5424.03-
Jun 10, 202426.7226.7226.7226.7224.19-
Jun 7, 202426.6526.6526.6526.6524.13-
Jun 6, 202426.7126.7126.7126.7124.18-
Jun 5, 202426.7426.7426.7426.7424.21-
Jun 4, 202426.6526.6526.6526.6524.13-
Jun 3, 202426.7426.7426.7426.7424.21-
May 31, 202426.9026.9026.9026.9024.36-
May 30, 202426.5226.5226.5226.5224.01-
May 29, 202426.3126.3126.3126.3123.82-
May 28, 202426.6026.6026.6026.6024.08-
May 24, 202426.7826.7826.7826.7824.25-
May 23, 202426.6526.6526.6526.6524.13-
May 22, 202427.0027.0027.0027.0024.45-
May 21, 202427.1127.1127.1127.1124.55-
May 20, 202427.0727.0727.0727.0724.51-
May 17, 202427.2027.2027.2027.2024.63-
May 16, 202427.1327.1327.1327.1324.56-
May 15, 202427.1527.1527.1527.1524.58-
May 14, 202426.9626.9626.9626.9624.41-

Related Tickers

WGMCX Wasatch Ultra Growth Institutional
30.51
0.00%
 
FSELX Fidelity Select Semiconductors
30.74
+4.06%
 
FELIX Fidelity Advisor Semiconductors I
86.41
+4.00%
 
FIKGX Fidelity Advisor Semiconductors Z
86.72
+3.99%
 
FELCX Fidelity Advisor Semiconductors C
61.82
+3.99%
 
FELTX Fidelity Advisor Semiconductors M
73.44
+3.98%
 
FELAX Fidelity Advisor Semiconductors A
79.26
+3.97%
 
RYSIX Rydex Electronics Inv
406.58
+3.17%
 
RYELX Rydex Electronics A
368.14
+3.16%
 
RYSAX Rydex Electronics H
356.48
+3.16%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
527.06
+3.12%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
527.23
+3.12%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
369.76
+3.12%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
75.10
+3.12%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
109.55
+3.12%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.37
+3.09%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.82
+3.07%
 
TRTZX T. Rowe Price Mid-Cap Value Z
30.96
0.00%
 
TAMVX T. Rowe Price Mid-Cap Value Adv
30.62
0.00%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.66
+2.96%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.35
+2.95%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.53
+2.95%
 
RRMVX T. Rowe Price Mid-Cap Value R
29.73
0.00%
 
TRMCX T. Rowe Price Mid-Cap Value
30.82
0.00%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.93%
 
PFPWX Parnassus Value Equity Fund
52.57
0.00%
 
PARWX Parnassus Value Equity Investor
52.38
0.00%
 
UPDDX Upright Growth & Income
19.17
+2.68%
 
ALGYX Alger Focus Equity Y
86.31
+2.66%
 
ALZFX Alger Focus Equity Z
85.96
+2.66%
 
ALGRX Alger Focus Equity I
83.00
+2.66%
 
ALAFX Alger Focus Equity A
82.30
+2.66%
 
ALCFX Alger Focus Equity C
73.54
+2.65%
 
WWNPX Kinetics Paradigm No Load
160.10
+2.63%
 
KNPYX Kinetics Paradigm Instl
162.49
+2.63%
 
KNPCX Kinetics Paradigm Adv C
134.53
+2.63%
 
KNPAX Kinetics Paradigm Adv A
151.74
+2.63%
 
AVALX Aegis Value I
43.38
+2.63%
 
HNRIX Hennessy Energy Transition Instl
28.27
+2.54%
 
FSPTX Fidelity Select Technology
34.79
+2.53%
 
HNRGX Hennessy Energy Transition Investor
27.61
+2.53%
 
FATEX Fidelity Advisor Technology Fund
104.13
+2.49%
 
INPSX ProFunds Internet UltraSector Svc
35.82
+2.49%
 
INPIX ProFunds Internet UltraSector Inv
56.49
+2.49%
 
FATIX Fidelity Advisor Technology Fund
132.02
+2.48%
 
FIKHX Fidelity Advisor Technology Z
132.02
+2.48%
 
FTHCX Fidelity Advisor Technology C
81.78
+2.48%
 
FADTX Fidelity Advisor Technology A
115.76
+2.48%
 
DEOPX Davenport Equity Opportunities
24.73
0.00%
 
KINAX Kinetics Internet Adv A
102.92
+2.39%
 
WWWFX Kinetics Internet No Load
114.31
+2.38%
 
KINCX Kinetics Internet Adv C
83.55
+2.38%
 
LAVYX Lord Abbett Fundamental Equity I
15.40
0.00%
 
FSLVX Fidelity Stk Selec Lg Cp Val
27.49
0.00%
 
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
27.64
0.00%
 
CGTDX Columbia Global Technology Growth S
91.35
+2.26%
 
CMTFX Columbia Global Technology Growth Inst
91.35
+2.26%
 
CTHRX Columbia Global Technology Growth Inst2
93.69
+2.26%
 
CGTUX Columbia Global Technology Growth Inst3
94.19
+2.26%
 
CTHCX Columbia Global Technology Growth C
72.98
+2.26%
 
CTCAX Columbia Global Technology Growth A
86.21
+2.25%
 
WIREX Wireless
18.36
+2.23%
 
FAGCX Fidelity Advisor Growth Opps I
194.49
+2.16%
 
FAGAX Fidelity Advisor Growth Opps A
174.72
+2.16%
 
FAGOX Fidelity Advisor Growth Opps M
171.02
+2.16%
 
FZAHX Fidelity Advisor Growth Opps Z
197.57
+2.16%
 
PGKAX PGIM Jennison Technology A
26.01
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
138.65
+2.16%
 
ENPSX ProFunds UltraSector Energy Fund
32.73
+2.15%
 
PGKRX PGIM Jennison Technology R6
26.57
+2.15%
 
TEGYX Touchstone Mid Cap Growth Y
42.41
+2.14%
 
KSOCX Kinetics Small Cap Opportunities Adv C
173.73
+2.14%
 
KSCYX Kinetics Small Cap Opportunities Inst
199.58
+2.14%
 
ENPIX ProFunds UltraSector Energy Fund
38.68
+2.14%
 
FTRNX Fidelity Trend
174.37
+2.14%
 
KSCOX Kinetics Small Cap Opportunities No Load
194.47
+2.14%
 
KSOAX Kinetics Small Cap Opportunities Adv A
186.04
+2.14%
 
TEGAX Touchstone Mid Cap Growth A
39.43
+2.12%
 
TEGIX Touchstone Mid Cap Growth Inst
43.28
+2.12%
 
NWHOX Nationwide Bailard Tech & Sci A
26.95
+2.12%
 
PGKCX PGIM Jennison Technology C
24.57
+2.12%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
26.50
+2.12%
 
TFGRX Touchstone Mid Cap Growth R6
43.48
+2.11%
 
NWHTX Nationwide Bailard Tech & Sci R6
30.71
+2.09%
 
LGLIX Lord Abbett Growth Leaders Fund
48.88
+2.09%
 
LGLFX Lord Abbett Growth Leaders Fund
48.44
+2.09%
 
NWHQX Nationwide Bailard Tech & Sci M
30.87
+2.08%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
30.49
+2.08%
 
NEAIX Needham Aggressive Growth Institutional
49.74
+2.07%
 
NEAGX Needham Aggressive Growth Retail
47.02
+2.06%
 
BGSIX BlackRock Technology Opportunities Fund
72.50
+2.03%
 
BTEKX BlackRock Technology Opportunities K
72.76
+2.02%
 
BGSAX BlackRock Technology Opportunities Fund
65.27
+2.02%
 
BSTSX BlackRock Technology Opportunities Svc
66.98
+2.01%
 
BGSRX BlackRock Technology Opportunities Fund
65.06
+2.01%
 
MIGIX Morgan Stanley Inst Global Insgt I
18.81
+2.01%
 
KMKAX Kinetics Market Opportunities Adv A
86.98
+1.97%
 
KMKCX Kinetics Market Opportunities Adv C
82.33
+1.97%
 
KMKNX Kinetics Market Opportunities No Load
88.65
+1.97%