Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Fluor Corp (FLU.BE)

31.33
+0.75
+(2.45%)
As of 8:08:19 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202531.3331.3331.3331.3331.33-
Apr 30, 202530.5830.5830.5830.5830.58-
Apr 29, 202530.6630.6630.6630.6630.66-
Apr 28, 202530.9430.9430.9430.9430.94-
Apr 25, 202531.3031.3031.3031.3031.30-
Apr 24, 202530.0530.0530.0530.0530.05-
Apr 23, 202529.8729.8729.8729.8729.87-
Apr 22, 202528.3428.3428.3428.3428.34-
Apr 17, 202529.6429.6429.6429.6429.64-
Apr 16, 202529.4729.4729.4729.4729.47-
Apr 15, 202529.3129.3129.3129.3129.31-
Apr 14, 202529.2629.2629.2629.2629.26-
Apr 11, 202529.6029.6029.6029.6029.60-
Apr 10, 202531.5331.5331.5331.5331.53-
Apr 9, 202527.3527.3527.3527.3527.35-
Apr 8, 202529.1629.1629.1629.1629.16-
Apr 7, 202527.2227.2227.2227.2227.22-
Apr 4, 202530.4030.4030.4030.4030.40-
Apr 3, 202532.9032.9032.9032.9032.90-
Apr 2, 202533.4133.4133.4133.4133.41-
Apr 1, 202532.7832.7832.7832.7832.78-
Mar 31, 202533.1533.1533.1533.1533.15-
Mar 28, 202534.3034.3034.3034.3034.30-
Mar 27, 202535.0535.0535.0535.0535.05-
Mar 26, 202535.8135.8135.8135.8135.81-
Mar 25, 202535.9735.9735.9735.9735.97-
Mar 24, 202534.9434.9434.9434.9434.94-
Mar 21, 202534.7034.7034.7034.7034.70-
Mar 20, 202534.9834.9834.9834.9834.98-
Mar 19, 202534.0034.0034.0034.0034.00-
Mar 18, 202534.0934.0934.0934.0934.09-
Mar 17, 202533.5933.5933.5933.5933.59-
Mar 14, 202532.2632.2632.2632.2632.26-
Mar 13, 202532.5632.5632.5632.5632.56-
Mar 12, 202532.6232.6232.6232.6232.62-
Mar 11, 202531.6931.6931.6931.6931.69-
Mar 10, 202532.7132.7132.7132.7132.71-
Mar 7, 202533.7733.7733.7733.7733.77-
Mar 6, 202534.0734.0734.0734.0734.07-
Mar 5, 202533.7533.7533.7533.7533.75-
Mar 4, 202535.0335.0335.0335.0335.03-
Mar 3, 202536.3136.3136.3136.3136.31-
Feb 28, 202535.6935.6935.6935.6935.69-
Feb 27, 202535.8435.8435.8435.8435.84-
Feb 26, 202534.9034.9034.9034.9034.90-
Feb 25, 202535.2135.2135.2135.2135.21-
Feb 24, 202535.9835.9835.9835.9835.98-
Feb 21, 202537.6537.6537.6537.6537.65-
Feb 20, 202537.5937.5937.5937.5937.59-
Feb 19, 202537.7737.7737.7737.7737.77-
Feb 18, 202541.7641.7641.7641.7641.76-
Feb 17, 202541.1841.1841.1841.1841.18-
Feb 14, 202542.7542.7542.7542.7542.75-
Feb 13, 202544.2744.2744.2744.2744.27-
Feb 12, 202545.9245.9245.9245.9245.92-
Feb 11, 202548.3148.3148.3148.3148.31-
Feb 10, 202547.5547.5547.5547.5547.55-
Feb 7, 202546.7646.7646.7646.7646.76-
Feb 6, 202545.8345.8345.8345.8345.83-
Feb 5, 202545.5345.5345.5345.5345.53-
Feb 4, 202545.4745.4745.4745.4745.47-
Feb 3, 202546.0446.0446.0446.0446.04-
Jan 31, 202546.5146.5146.5146.5146.51-
Jan 30, 202545.9545.9545.9545.9545.95-
Jan 29, 202544.3244.3244.3244.3244.32-
Jan 28, 202544.3044.3044.3044.3044.30-
Jan 27, 202551.5251.5251.5251.5251.52-
Jan 24, 202552.6052.6052.6052.6052.60-
Jan 23, 202551.8451.8451.8451.8451.84-
Jan 22, 202551.2651.2651.2651.2651.26-
Jan 21, 202549.9249.9249.9249.9249.92-
Jan 20, 202548.6448.6448.6448.6448.6420
Jan 17, 202547.9447.9447.9447.9447.94-
Jan 16, 202547.7547.7547.7547.7547.75-
Jan 15, 202547.2547.2547.2547.2547.25-
Jan 14, 202546.6046.6046.6046.6046.60-
Jan 13, 202546.9046.9046.9046.9046.90-
Jan 10, 202547.8047.8047.8047.8047.80-
Jan 9, 202547.5747.5747.5747.5747.57-
Jan 8, 202548.6548.6548.6548.6548.65-
Jan 7, 202549.4149.4149.4149.4149.41-
Jan 6, 202549.0849.0849.0849.0849.08-
Jan 3, 202547.8847.8847.8847.8847.88-
Jan 2, 202547.3847.3847.3847.3847.38-
Dec 30, 202447.5747.5747.5747.5747.57-
Dec 27, 202448.3248.3248.3248.3248.32-
Dec 23, 202448.0648.0648.0648.0648.06-
Dec 20, 202448.0048.0048.0048.0048.00-
Dec 19, 202448.0348.0348.0348.0348.03-
Dec 18, 202450.2850.2850.2850.2850.28-
Dec 17, 202451.6251.6251.6251.6251.62-
Dec 16, 202451.9451.9451.9451.9451.94-
Dec 13, 202452.4252.4252.4252.4252.42-
Dec 12, 202452.6252.6252.6252.6252.62-
Dec 11, 202452.2452.2452.2452.2452.24-
Dec 10, 202451.9851.9851.9851.9851.98-
Dec 9, 202452.4852.4852.4852.4852.48-
Dec 6, 202452.8852.8852.8852.8852.88-
Dec 5, 202452.8852.8852.8852.8852.88-
Dec 4, 202451.7851.7851.7851.7851.78-
Dec 3, 202452.1452.1452.1452.1452.14-
Dec 2, 202453.2853.2853.2853.2853.28-
Nov 29, 202452.3852.3852.3852.3852.38-
Nov 28, 202452.0852.0852.0852.0852.08-
Nov 27, 202453.0053.0053.0053.0053.00-
Nov 26, 202453.1253.1253.1253.1253.12-
Nov 25, 202453.2053.2053.2053.2053.20-
Nov 22, 202451.9851.9851.9851.9851.98-
Nov 21, 202449.4849.4849.4849.4849.48-
Nov 20, 202449.5149.5149.5149.5149.51-
Nov 19, 202449.6849.6849.6849.6849.68-
Nov 18, 202448.9148.9148.9148.9148.91-
Nov 15, 202447.5947.5947.5947.5947.59-
Nov 14, 202447.3047.3047.3047.3047.30-
Nov 13, 202445.2345.2345.2345.2345.23-
Nov 12, 202446.4646.4646.4646.4646.46-
Nov 11, 202447.2547.2547.2547.2547.25-
Nov 8, 202454.3254.3247.2647.2647.2610
Nov 7, 202454.5054.7254.5054.7254.7258
Nov 6, 202451.0851.0851.0851.0851.08-
Nov 5, 202448.2348.2348.2348.2348.23-
Nov 4, 202448.2548.2548.2548.2548.25-
Nov 1, 202447.9047.9047.9047.9047.90-
Oct 31, 202448.5248.5248.5248.5248.52-
Oct 30, 202448.8948.8948.8948.8948.89-
Oct 29, 202449.3849.3849.3849.3849.38-
Oct 28, 202448.3148.3148.3148.3148.31-
Oct 25, 202448.0348.0348.0348.0348.03-
Oct 24, 202448.5548.5548.5548.5548.55-
Oct 23, 202449.1949.1949.1949.1949.19-
Oct 22, 202449.3849.3849.3849.3849.38-
Oct 21, 202450.3250.3250.3250.3250.32-
Oct 18, 202449.3349.3349.3349.3349.33-
Oct 17, 202449.9149.9149.9149.9149.91-
Oct 16, 202446.0146.0146.0146.0146.01-
Oct 15, 202447.4247.4247.4247.4247.42-
Oct 14, 202446.3746.3746.3746.3746.37-
Oct 11, 202445.3545.3545.3545.3545.35-
Oct 10, 202445.7045.7045.7045.7045.70-
Oct 9, 202445.8445.8445.8445.8445.84-
Oct 8, 202445.7745.7745.7745.7745.77-
Oct 7, 202445.2045.2045.2045.2045.20-
Oct 4, 202444.2044.2044.2044.2044.20-
Oct 3, 202442.8042.8042.8042.8042.80-
Oct 2, 202441.9641.9641.9641.9641.96-
Oct 1, 202442.5042.5042.5042.5042.50-
Sep 30, 202442.5742.5742.5742.5742.57-
Sep 27, 202442.1642.1642.1642.1642.16-
Sep 26, 202440.8540.8540.8540.8540.85-
Sep 25, 202440.9240.9240.9240.9240.92-
Sep 24, 202441.8141.8141.8141.8141.81-
Sep 23, 202442.4042.4042.4042.4042.40-
Sep 20, 202442.1642.1642.1642.1642.16-
Sep 19, 202441.1841.1841.1841.1841.18-
Sep 18, 202441.2841.2841.2841.2841.28-
Sep 17, 202441.1941.1941.1941.1941.19-
Sep 16, 202441.0441.0441.0441.0441.04-
Sep 13, 202440.2140.2140.2140.2140.21-
Sep 12, 202440.1240.1240.1240.1240.12-
Sep 11, 202439.2339.2339.2339.2339.23-
Sep 10, 202439.6239.6239.6239.6239.62-
Sep 9, 202439.5139.5139.5139.5139.51-
Sep 6, 202441.3441.3441.3441.3441.34-
Sep 5, 202442.0342.0342.0342.0342.03-
Sep 4, 202442.3442.3442.3442.3442.34-
Sep 3, 202444.8944.8944.8944.8944.89-
Sep 2, 202444.9544.9544.9544.9544.95-
Aug 30, 202444.7144.7144.7144.7144.71-
Aug 29, 202444.0344.0344.0344.0344.03-
Aug 28, 202444.1544.1544.1544.1544.15-
Aug 27, 202443.7443.7443.7443.7443.74-
Aug 26, 202444.0444.0444.0444.0444.04-
Aug 23, 202443.5743.5743.5743.5743.57-
Aug 22, 202443.8543.8543.8543.8543.85-
Aug 21, 202443.1843.1843.1843.1843.18-
Aug 20, 202443.5543.5543.5543.5543.55-
Aug 19, 202443.4943.4943.4943.4943.49-
Aug 16, 202444.5744.5744.5744.5744.57-
Aug 15, 202444.1344.1344.1344.1344.13-
Aug 14, 202443.7543.7543.7543.7543.75-
Aug 13, 202443.7443.7443.7443.7443.74-
Aug 12, 202444.1844.1844.1844.1844.18-
Aug 9, 202444.4644.4644.4644.4644.46-
Aug 8, 202442.3642.3642.3642.3642.36-
Aug 7, 202442.5942.5942.5942.5942.59-
Aug 6, 202442.3142.3142.3142.3142.31-
Aug 5, 202442.7342.7342.7342.7342.73-
Aug 2, 202443.4043.4043.4043.4043.40-
Aug 1, 202444.2244.2243.5043.5043.50110
Jul 31, 202443.0943.0943.0943.0943.09-
Jul 30, 202443.7643.7643.7643.7643.76-
Jul 29, 202444.1944.1944.1944.1944.19-
Jul 26, 202443.6943.6943.6943.6943.69-
Jul 25, 202443.2043.2043.2043.2043.20-
Jul 24, 202445.1145.1145.1145.1145.11-
Jul 23, 202444.2144.2144.2144.2144.21-
Jul 22, 202443.5943.5943.5943.5943.59-
Jul 19, 202443.7943.7943.2043.2043.207,600
Jul 18, 202444.2644.2644.2644.2644.26-
Jul 17, 202445.7845.7845.7845.7845.78-
Jul 16, 202444.2044.2044.2044.2044.20-
Jul 15, 202443.5243.5243.5243.5243.52-
Jul 12, 202442.5842.5842.5842.5842.58-
Jul 11, 202441.1441.1441.1441.1441.14-
Jul 10, 202440.0640.0640.0640.0640.06-
Jul 9, 202440.7640.7640.7640.7640.76-
Jul 8, 202440.5640.5640.5640.5640.56-
Jul 5, 202440.7140.7140.7140.7140.71-
Jul 4, 202440.6640.6640.6640.6640.66-
Jul 3, 202439.9339.9339.9339.9339.93-
Jul 2, 202439.9439.9439.9439.9439.94-
Jul 1, 202440.2540.2540.2540.2540.25-
Jun 28, 202439.9539.9539.9539.9539.95-
Jun 27, 202440.4440.4440.4440.4440.44-
Jun 26, 202440.8240.8240.8240.8240.82-
Jun 25, 202441.5141.5141.5141.5141.51-
Jun 24, 202441.7541.7541.7541.7541.75-
Jun 21, 202442.0042.0042.0042.0042.0010
Jun 20, 202442.1642.1642.1642.1642.16-
Jun 19, 202441.8941.8941.8941.8941.89-
Jun 18, 202441.7441.7441.7441.7441.74-
Jun 17, 202441.4141.4141.4141.4141.41-
Jun 14, 202441.0341.0341.0341.0341.03-
Jun 13, 202441.4041.4041.4041.4041.40-
Jun 12, 202441.3341.3341.3341.3341.33-
Jun 11, 202441.0041.0041.0041.0041.00-
Jun 10, 202440.8140.8140.8140.8140.81-
Jun 7, 202440.4740.4740.4740.4740.47-
Jun 6, 202440.6340.6340.6340.6340.63-
Jun 5, 202439.1439.1439.1439.1439.14-
Jun 4, 202439.5839.5839.5839.5839.58-
Jun 3, 202439.7239.7239.7239.7239.72-
May 31, 202438.6738.6738.6738.6738.67-
May 30, 202437.6637.6637.6637.6637.66-
May 29, 202438.3938.3938.3938.3938.39-
May 28, 202438.7638.7638.7638.7638.76-
May 27, 202438.5238.5238.5238.5238.52-
May 24, 202436.8936.8936.8936.8936.89-
May 23, 202437.3337.3337.3337.3337.33-
May 22, 202437.2937.2937.2937.2937.29-
May 21, 202435.4935.4935.4935.4935.49-
May 20, 202434.9134.9134.9134.9134.91-
May 17, 202434.9034.9034.9034.9034.90-
May 16, 202434.9734.9734.9734.9734.97-
May 15, 202435.4835.4835.4835.4835.48-
May 14, 202435.5935.5935.5935.5935.59-
May 13, 202435.5535.5535.5535.5535.55-
May 10, 202435.9935.9935.9935.9935.99-
May 9, 202435.3535.3535.3535.3535.35-
May 8, 202435.5235.5235.5235.5235.52-
May 7, 202435.9335.9335.9335.9335.93-
May 6, 202435.8335.8335.8335.8335.83-
May 3, 202438.2538.2538.2538.2538.25-
May 2, 202437.3537.3537.3537.3537.35-