Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Filtronic plc (FLTCF)

Compare
1.1500
0.0000
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20251.15001.15001.15001.15001.1500-
Apr 14, 20251.15001.15001.15001.15001.1500-
Apr 11, 20251.15001.15001.15001.15001.1500-
Apr 10, 20251.15001.15001.15001.15001.1500-
Apr 9, 20251.15001.15001.15001.15001.1500-
Apr 8, 20251.15001.15001.15001.15001.1500200
Apr 7, 20251.15001.15001.15001.15001.15008,771
Apr 4, 20251.25001.25001.14001.14001.14004,700
Apr 3, 20251.50001.50001.50001.50001.5000-
Apr 2, 20251.50001.50001.50001.50001.5000-
Apr 1, 20251.50001.50001.50001.50001.5000-
Mar 31, 20251.50001.50001.50001.50001.5000-
Mar 28, 20251.50001.50001.50001.50001.50001,000
Mar 27, 20251.50001.50001.50001.50001.5000-
Mar 26, 20251.52001.52001.50001.50001.5000438
Mar 25, 20251.38501.38501.38501.38501.3850-
Mar 24, 20251.38501.38501.38501.38501.3850-
Mar 21, 20251.38501.38501.38501.38501.3850-
Mar 20, 20251.38501.38501.38501.38501.3850350
Mar 19, 20251.50001.50001.50001.50001.5000-
Mar 18, 20251.68001.68001.50001.50001.5000700
Mar 17, 20251.52001.52001.52001.52001.5200559
Mar 14, 20251.50001.50001.38501.38501.38501,940
Mar 13, 20251.25001.25001.25001.25001.2500-
Mar 12, 20251.25001.25001.25001.25001.2500200
Mar 11, 20251.38501.38501.38501.38501.38503,000
Mar 10, 20251.60001.60001.60001.60001.6000-
Mar 7, 20251.60001.60001.60001.60001.6000-
Mar 6, 20251.60001.60001.60001.60001.6000-
Mar 5, 20251.60001.60001.60001.60001.60001,350
Mar 4, 20251.26001.42501.26001.42501.42501,400
Mar 3, 20251.25001.25001.25001.25001.2500-
Feb 28, 20251.25001.25001.25001.25001.2500500
Feb 27, 20251.41001.41001.41001.41001.4100-
Feb 26, 20251.40001.41001.40001.41001.4100450
Feb 25, 20251.40001.40001.40001.40001.4000-
Feb 24, 20251.35001.40001.35001.40001.40001,140
Feb 21, 20251.46001.46001.46001.46001.4600-
Feb 20, 20251.46001.46001.46001.46001.4600451
Feb 19, 20251.30001.30001.30001.30001.30001,750
Feb 18, 20251.67001.67001.46001.46001.46003,120
Feb 14, 20251.25001.25001.25001.25001.2500-
Feb 13, 20251.25001.25001.25001.25001.2500-
Feb 12, 20251.43001.50001.25001.25001.25001,309
Feb 11, 20251.67001.67001.43001.43001.43007,443
Feb 10, 20251.67001.67001.30001.46001.460021,861
Feb 7, 20251.14001.14001.14001.14001.1400-
Feb 6, 20251.14001.14001.14001.14001.14002,000
Feb 5, 20251.11001.11001.11001.11001.1100-
Feb 4, 20251.11001.11001.11001.11001.1100-
Feb 3, 20251.11001.11001.11001.11001.1100-
Jan 31, 20251.11001.11001.11001.11001.1100-
Jan 30, 20251.11001.11001.11001.11001.1100-
Jan 29, 20251.11001.11001.11001.11001.11005,220
Jan 28, 20251.40001.40001.40001.40001.4000-
Jan 27, 20251.50001.50001.30501.40001.40006,020
Jan 24, 20251.11001.11001.11001.11001.1100-
Jan 23, 20251.11001.11001.11001.11001.1100-
Jan 22, 20251.11001.11001.11001.11001.1100-
Jan 21, 20251.11001.11001.11001.11001.1100-
Jan 17, 20251.11001.11001.11001.11001.1100-
Jan 16, 20251.11001.11001.11001.11001.1100-
Jan 15, 20251.11001.11001.11001.11001.1100-
Jan 14, 20251.11001.11001.11001.11001.1100-
Jan 13, 20251.11001.11001.11001.11001.1100140
Jan 10, 20250.85930.85930.85930.85930.85931,750
Jan 8, 20250.95050.95050.95050.95050.9505-
Jan 7, 20250.95050.95050.95050.95050.9505-
Jan 6, 20250.95100.95100.95050.95050.95052,125
Jan 3, 20250.92770.92770.92770.92770.9277-
Jan 2, 20250.96750.96750.92770.92770.9277204
Dec 31, 20240.98180.98180.98180.98180.9818-
Dec 30, 20240.98180.98180.98180.98180.9818-
Dec 27, 20240.98180.98180.98180.98180.98182,000
Dec 26, 20240.97660.97660.97660.97660.9766-
Dec 24, 20240.97660.97660.97660.97660.9766-
Dec 23, 20240.97660.97660.97660.97660.9766112
Dec 20, 20241.01001.01001.01001.01001.0100400
Dec 19, 20240.96820.96820.96820.96820.9682111
Dec 18, 20240.89380.89380.89380.89380.8938-
Dec 17, 20240.89380.89380.89380.89380.8938-
Dec 16, 20240.89380.89380.89380.89380.8938-
Dec 13, 20240.89380.89380.89380.89380.8938-
Dec 12, 20240.89380.89380.89380.89380.8938100
Dec 11, 20240.89350.89350.89350.89350.8935-
Dec 10, 20240.89350.89350.89350.89350.8935-
Dec 9, 20240.89350.89350.89350.89350.8935-
Dec 6, 20240.89350.89350.89350.89350.8935-
Dec 5, 20240.89350.89350.89350.89350.8935500
Dec 4, 20240.92000.92000.92000.92000.9200-
Dec 3, 20240.94250.94250.92000.92000.92005,800
Dec 2, 20240.93300.93300.92000.92000.92003,450
Nov 29, 20240.96830.96830.96830.96830.96831,000
Nov 27, 20240.93410.93410.93410.93410.9341-
Nov 26, 20240.93410.93410.93410.93410.9341-
Nov 25, 20240.93410.93410.93410.93410.93411,000
Nov 22, 20240.97950.97950.97950.97950.97951,111
Nov 21, 20240.94810.94810.94810.94810.9481-
Nov 20, 20240.90920.94810.90920.94810.94812,115
Nov 19, 20240.97820.97820.97820.97820.9782-
Nov 18, 20240.97820.97820.97820.97820.9782250
Nov 15, 20240.96590.98000.96570.98000.98003,900
Nov 14, 20240.99180.99180.95210.95210.9521700
Nov 13, 20240.88140.88140.88140.88140.8814-
Nov 12, 20240.88140.88140.88140.88140.8814-
Nov 11, 20240.94080.94080.88140.88140.88146,813
Nov 8, 20240.95090.95090.95090.95090.9509-
Nov 7, 20240.95090.95090.95090.95090.9509-
Nov 6, 20240.95090.95090.95090.95090.9509-
Nov 5, 20240.95090.95090.95090.95090.9509550
Nov 4, 20240.98680.98680.98680.98680.98684,993
Nov 1, 20240.92000.92000.92000.92000.9200-
Oct 31, 20240.92000.92000.92000.92000.9200-
Oct 30, 20240.92000.92000.92000.92000.9200-
Oct 29, 20240.92000.92000.92000.92000.9200-
Oct 28, 20240.92000.92000.92000.92000.9200-
Oct 25, 20240.92000.92000.92000.92000.9200-
Oct 24, 20240.92000.92000.92000.92000.9200-
Oct 23, 20240.92000.92000.92000.92000.9200-
Oct 22, 20240.92000.92000.92000.92000.9200-
Oct 21, 20240.92000.92000.92000.92000.9200-
Oct 18, 20240.92000.92000.92000.92000.9200-
Oct 17, 20240.92000.92000.92000.92000.9200-
Oct 16, 20240.92000.92000.92000.92000.92008,835
Oct 15, 20240.86000.86000.86000.86000.8600-
Oct 14, 20240.86000.86000.86000.86000.8600-
Oct 11, 20240.86000.86000.86000.86000.8600-
Oct 10, 20240.86000.86000.86000.86000.8600-
Oct 9, 20240.86000.86000.86000.86000.8600-
Oct 8, 20240.86000.86000.86000.86000.8600-
Oct 7, 20240.86000.86000.86000.86000.8600-
Oct 4, 20240.86000.86000.86000.86000.8600-
Oct 3, 20240.86000.86000.86000.86000.8600-
Oct 2, 20240.86000.86000.86000.86000.8600-
Oct 1, 20240.86000.86000.86000.86000.8600-
Sep 30, 20240.86000.86000.86000.86000.8600-
Sep 27, 20240.86000.86000.86000.86000.8600-
Sep 26, 20240.86000.86000.86000.86000.8600-
Sep 25, 20240.86000.86000.86000.86000.8600-
Sep 24, 20240.86000.86000.86000.86000.8600-
Sep 23, 20240.86000.86000.86000.86000.8600-
Sep 20, 20240.86000.86000.86000.86000.8600-
Sep 19, 20240.86000.86000.86000.86000.8600-
Sep 18, 20240.86000.86000.86000.86000.8600-
Sep 17, 20240.86000.86000.86000.86000.8600-
Sep 16, 20240.86000.86000.86000.86000.8600-
Sep 13, 20240.86000.86000.86000.86000.8600-
Sep 12, 20240.86000.86000.86000.86000.8600-
Sep 11, 20240.86000.86000.86000.86000.8600-
Sep 10, 20240.86000.86000.86000.86000.8600-
Sep 9, 20240.86000.86000.86000.86000.8600-
Sep 6, 20240.86000.86000.86000.86000.8600-
Sep 5, 20240.86000.86000.86000.86000.8600-
Sep 4, 20240.86000.86000.86000.86000.8600-
Sep 3, 20240.86000.86000.86000.86000.8600-
Aug 30, 20240.86000.86000.86000.86000.8600-
Aug 29, 20240.86000.86000.86000.86000.8600-
Aug 28, 20240.86000.86000.86000.86000.8600-
Aug 27, 20240.86000.86000.86000.86000.8600-
Aug 26, 20240.86000.86000.86000.86000.8600-
Aug 23, 20240.86000.86000.86000.86000.8600-
Aug 22, 20240.86000.86000.86000.86000.8600-
Aug 21, 20240.86000.86000.86000.86000.8600-
Aug 20, 20240.86000.86000.86000.86000.8600-
Aug 19, 20240.86000.86000.86000.86000.8600-
Aug 16, 20240.86000.86000.86000.86000.8600-
Aug 15, 20240.86000.86000.86000.86000.8600-
Aug 14, 20240.86000.86000.86000.86000.8600-
Aug 13, 20240.86000.86000.86000.86000.8600-
Aug 12, 20240.86000.86000.86000.86000.8600-
Aug 9, 20240.86000.86000.86000.86000.8600-
Aug 8, 20240.86000.86000.86000.86000.8600-
Aug 7, 20240.86000.86000.86000.86000.8600-
Aug 6, 20240.86000.86000.86000.86000.8600-
Aug 5, 20240.86000.86000.86000.86000.8600-
Aug 2, 20240.86000.86000.86000.86000.8600-
Aug 1, 20240.86000.86000.86000.86000.8600-
Jul 31, 20240.86000.86000.86000.86000.86001,025
Jul 30, 20240.90940.90940.90940.90940.9094-
Jul 29, 20240.90940.90940.90940.90940.9094-
Jul 26, 20240.90940.90940.90940.90940.9094-
Jul 25, 20240.90940.90940.90940.90940.9094-
Jul 24, 20240.90940.90940.90940.90940.9094-
Jul 23, 20240.90940.90940.90940.90940.9094-
Jul 22, 20240.90940.90940.90940.90940.9094-
Jul 19, 20240.90940.90940.90940.90940.9094-
Jul 18, 20240.90940.90940.90940.90940.9094-
Jul 17, 20240.90940.90940.90940.90940.9094-
Jul 16, 20240.90940.90940.90940.90940.9094-
Jul 15, 20240.90940.90940.90940.90940.9094-
Jul 12, 20240.90940.90940.90940.90940.9094-
Jul 11, 20240.90940.90940.90940.90940.9094-
Jul 10, 20240.90940.90940.90940.90940.9094-
Jul 9, 20240.90940.90940.90940.90940.90941,000
Jul 8, 20240.89910.89910.89910.89910.8991-
Jul 5, 20240.89910.89910.89910.89910.8991-
Jul 3, 20240.89910.89910.89910.89910.8991-
Jul 2, 20240.89910.89910.89910.89910.8991-
Jul 1, 20240.89910.89910.89910.89910.8991-
Jun 28, 20240.89910.89910.89910.89910.8991-
Jun 27, 20240.89910.89910.89910.89910.8991-
Jun 26, 20240.89910.89910.89910.89910.8991-
Jun 25, 20240.89910.89910.89910.89910.8991-
Jun 24, 20240.89910.89910.89910.89910.8991-
Jun 21, 20240.89910.89910.89910.89910.8991550
Jun 20, 20240.93000.93910.93000.93910.93913,785
Jun 18, 20240.85850.85850.85850.85850.8585-
Jun 17, 20240.85850.85850.85850.85850.8585-
Jun 14, 20240.85850.85850.85850.85850.8585-
Jun 13, 20240.85850.85850.85850.85850.8585-
Jun 12, 20240.85850.85850.85850.85850.8585-
Jun 11, 20240.85850.85850.85850.85850.8585-
Jun 10, 20240.85850.85850.85850.85850.8585-
Jun 7, 20240.85850.85850.85850.85850.8585-
Jun 6, 20240.85850.85850.85850.85850.8585-
Jun 5, 20240.85850.85850.85850.85850.8585-
Jun 4, 20240.77760.85850.77760.85850.85852,825
Jun 3, 20240.74000.74000.74000.74000.74001,000
May 31, 20240.19550.19550.19550.19550.1955-
May 30, 20240.19550.19550.19550.19550.1955-
May 29, 20240.19550.19550.19550.19550.1955-
May 28, 20240.19550.19550.19550.19550.1955-
May 24, 20240.19550.19550.19550.19550.1955-
May 23, 20240.19550.19550.19550.19550.1955-
May 22, 20240.19550.19550.19550.19550.1955-
May 21, 20240.19550.19550.19550.19550.1955-
May 20, 20240.19550.19550.19550.19550.1955-
May 17, 20240.19550.19550.19550.19550.1955-
May 16, 20240.19550.19550.19550.19550.1955-
May 15, 20240.19550.19550.19550.19550.1955-
May 14, 20240.19550.19550.19550.19550.1955-
May 13, 20240.19550.19550.19550.19550.1955-
May 10, 20240.19550.19550.19550.19550.1955-
May 9, 20240.19550.19550.19550.19550.1955-
May 8, 20240.19550.19550.19550.19550.1955-
May 7, 20240.19550.19550.19550.19550.1955-
May 6, 20240.19550.19550.19550.19550.1955-
May 3, 20240.19550.19550.19550.19550.1955-
May 2, 20240.19550.19550.19550.19550.1955-
May 1, 20240.19550.19550.19550.19550.1955-
Apr 30, 20240.19550.19550.19550.19550.1955-
Apr 29, 20240.19550.19550.19550.19550.1955-
Apr 26, 20240.19550.19550.19550.19550.1955-
Apr 25, 20240.19550.19550.19550.19550.1955-
Apr 24, 20240.19550.19550.19550.19550.1955-
Apr 23, 20240.19550.19550.19550.19550.1955-
Apr 22, 20240.19550.19550.19550.19550.1955-
Apr 19, 20240.19550.19550.19550.19550.1955-
Apr 18, 20240.19550.19550.19550.19550.1955-
Apr 17, 20240.19550.19550.19550.19550.1955-

Related Tickers

UBXN.SW u-blox Holding AG
69.60
-0.85%
 
AUDC AudioCodes Ltd.
8.95
-1.65%
 
HPE Hewlett Packard Enterprise Company
14.88
-0.87%
 
ASTS AST SpaceMobile, Inc.
22.39
-2.31%