Cboe UK DKK

FLSmidth & Co. A/S (FLSC.XC)

Compare
364.60
0.00
(0.00%)
At close: March 5 at 9:02:30 AM GMT
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 8, 2025364.60364.60364.60364.60364.60-
Apr 7, 2025364.60364.60364.60364.60364.60-
Apr 4, 2025364.60364.60364.60364.60364.60-
Apr 3, 2025 8.00 Dividend
Apr 3, 2025364.60364.60364.60364.60364.60-
Apr 2, 2025364.60364.60364.60364.60356.60-
Apr 1, 2025364.60364.60364.60364.60356.60-
Mar 31, 2025364.60364.60364.60364.60356.60-
Mar 28, 2025364.60364.60364.60364.60356.60-
Mar 27, 2025364.60364.60364.60364.60356.60-
Mar 26, 2025364.60364.60364.60364.60356.60-
Mar 25, 2025364.60364.60364.60364.60356.60-
Mar 24, 2025364.60364.60364.60364.60356.60-
Mar 21, 2025364.60364.60364.60364.60356.60-
Mar 20, 2025364.60364.60364.60364.60356.60-
Mar 19, 2025364.60364.60364.60364.60356.60-
Mar 18, 2025364.60364.60364.60364.60356.60-
Mar 17, 2025364.60364.60364.60364.60356.60-
Mar 14, 2025364.60364.60364.60364.60356.60-
Mar 13, 2025364.60364.60364.60364.60356.60-
Mar 12, 2025364.60364.60364.60364.60356.60-
Mar 11, 2025364.60364.60364.60364.60356.60-
Mar 10, 2025364.60364.60364.60364.60356.60-
Mar 7, 2025364.60364.60364.60364.60356.60-
Mar 6, 2025364.60364.60364.60364.60356.60-
Mar 5, 2025364.60364.60364.60364.60356.60232
Mar 4, 2025381.50381.50381.50381.50373.13-
Mar 3, 2025381.50381.50381.50381.50373.13-
Feb 28, 2025381.50381.50381.50381.50373.13-
Feb 27, 2025381.50381.50381.50381.50373.13-
Feb 26, 2025381.50381.50381.50381.50373.13-
Feb 25, 2025381.50381.50381.50381.50373.13-
Feb 24, 2025381.50381.50381.50381.50373.13-
Feb 21, 2025381.50381.50381.50381.50373.13-
Feb 20, 2025385.80385.80381.10381.50373.13852
Feb 19, 2025367.60367.60367.60367.60359.5332
Feb 18, 2025372.80372.80372.80372.80364.62-
Feb 17, 2025372.80372.80372.80372.80364.62-
Feb 14, 2025372.80372.80372.80372.80364.62-
Feb 13, 2025372.80372.80372.80372.80364.62-
Feb 12, 2025372.80372.80372.80372.80364.62-
Feb 11, 2025373.80373.80372.80372.80364.6247
Feb 10, 2025350.30350.30350.30350.30342.61-
Feb 7, 2025350.30350.30350.30350.30342.61-
Feb 6, 2025350.30350.30350.30350.30342.61-
Feb 5, 2025350.30350.30350.30350.30342.61-
Feb 4, 2025350.30350.30350.30350.30342.61-
Feb 3, 2025350.30350.30350.30350.30342.61-
Jan 31, 2025350.30350.30350.30350.30342.61-
Jan 30, 2025350.30350.30350.30350.30342.61-
Jan 29, 2025350.30350.30350.30350.30342.61-
Jan 28, 2025350.30350.30350.30350.30342.61-
Jan 27, 2025350.30350.30350.30350.30342.61-
Jan 24, 2025350.30350.30350.30350.30342.61-
Jan 23, 2025350.30350.30350.30350.30342.61-
Jan 22, 2025350.30350.30350.30350.30342.61-
Jan 21, 2025350.30350.30350.30350.30342.61-
Jan 20, 2025350.30350.30350.30350.30342.61-
Jan 17, 2025350.30350.30350.30350.30342.61-
Jan 16, 2025350.30350.30350.30350.30342.61-
Jan 15, 2025350.30350.30350.30350.30342.61-
Jan 14, 2025350.30350.30350.30350.30342.61258
Jan 13, 2025366.30366.30366.30366.30358.26-
Jan 10, 2025366.30366.30366.30366.30358.26-
Jan 9, 2025366.30366.30366.30366.30358.26-
Jan 8, 2025366.30366.30366.30366.30358.26-
Jan 7, 2025366.30366.30366.30366.30358.26-
Jan 6, 2025366.30366.30366.30366.30358.26-
Jan 3, 2025366.30366.30366.30366.30358.26-
Jan 2, 2025366.30366.30366.30366.30358.26-
Dec 31, 2024366.30366.30366.30366.30358.26-
Dec 30, 2024366.30366.30366.30366.30358.26-
Dec 27, 2024366.30366.30366.30366.30358.26-
Dec 24, 2024366.30366.30366.30366.30358.26-
Dec 23, 2024366.30366.30366.30366.30358.26-
Dec 20, 2024366.30366.30366.30366.30358.26-
Dec 19, 2024366.30366.30366.30366.30358.26-
Dec 18, 2024366.30366.30366.30366.30358.26-
Dec 17, 2024366.30366.30366.30366.30358.26-
Dec 16, 2024366.30366.30366.30366.30358.26-
Dec 13, 2024366.30366.30366.30366.30358.26-
Dec 12, 2024366.30366.30366.30366.30358.26-
Dec 11, 2024366.30366.30366.30366.30358.26-
Dec 10, 2024366.30366.30366.30366.30358.26-
Dec 9, 2024366.30366.30366.30366.30358.26-
Dec 6, 2024366.30366.30366.30366.30358.26-
Dec 5, 2024366.30366.30366.30366.30358.26-
Dec 4, 2024366.30366.30366.30366.30358.26-
Dec 3, 2024366.30366.30366.30366.30358.26-
Dec 2, 2024366.30366.30366.30366.30358.26-
Nov 29, 2024366.30366.30366.30366.30358.26-
Nov 28, 2024366.30366.30366.30366.30358.26-
Nov 27, 2024366.30366.30366.30366.30358.26-
Nov 26, 2024366.30366.30366.30366.30358.26-
Nov 25, 2024366.30366.30366.30366.30358.26-
Nov 22, 2024366.30366.30366.30366.30358.26-
Nov 21, 2024366.30366.30366.30366.30358.26-
Nov 20, 2024366.30366.30366.30366.30358.26-
Nov 19, 2024366.30366.30366.30366.30358.26-
Nov 18, 2024366.30366.30366.30366.30358.26-
Nov 15, 2024366.30366.30366.30366.30358.26-
Nov 14, 2024366.30366.30366.30366.30358.26-
Nov 13, 2024366.30366.30366.30366.30358.26-
Nov 12, 2024366.30366.30366.30366.30358.26-
Nov 11, 2024364.50366.40364.50366.30358.261,031
Nov 8, 2024366.90366.90366.90366.90358.85-
Nov 7, 2024366.90366.90366.90366.90358.85-
Nov 6, 2024366.90366.90366.90366.90358.85-
Nov 5, 2024366.90366.90366.90366.90358.85-
Nov 4, 2024366.90366.90366.90366.90358.85-
Nov 1, 2024366.90366.90366.90366.90358.85224
Oct 31, 2024369.70369.70369.70369.70361.59-
Oct 30, 2024369.70369.70369.70369.70361.59-
Oct 29, 2024369.70369.70369.70369.70361.59-
Oct 28, 2024363.40369.70363.40369.70361.591,977
Oct 25, 2024359.60359.60359.60359.60351.71230
Oct 24, 2024361.80361.80361.80361.80353.86-
Oct 23, 2024361.80361.80361.80361.80353.86-
Oct 22, 2024361.80361.80361.80361.80353.86-
Oct 21, 2024360.80362.30360.80361.80353.86438
Oct 18, 2024359.80359.80359.80359.80351.91-
Oct 17, 2024359.80359.80359.80359.80351.91-
Oct 16, 2024359.80359.80359.80359.80351.91-
Oct 15, 2024359.80359.80359.80359.80351.91-
Oct 14, 2024359.80359.80359.80359.80351.91227
Oct 11, 2024365.40365.60365.40365.60357.58265
Oct 10, 2024362.40362.40360.90360.90352.98613
Oct 9, 2024325.20325.20325.20325.20318.06-
Oct 8, 2024325.20325.20325.20325.20318.06-
Oct 7, 2024325.20325.20325.20325.20318.06-
Oct 4, 2024325.20325.20325.20325.20318.06-
Oct 3, 2024325.20325.20325.20325.20318.06-
Oct 2, 2024325.20325.20325.20325.20318.06-
Oct 1, 2024325.20325.20325.20325.20318.06-
Sep 30, 2024325.20325.20325.20325.20318.06-
Sep 27, 2024325.20325.20325.20325.20318.06-
Sep 26, 2024325.20325.20325.20325.20318.06-
Sep 25, 2024325.20325.20325.20325.20318.06-
Sep 24, 2024325.20325.20325.20325.20318.06-
Sep 23, 2024325.20325.20325.20325.20318.06-
Sep 20, 2024325.20325.20325.20325.20318.06-
Sep 19, 2024325.20325.20325.20325.20318.06-
Sep 18, 2024325.20325.20325.20325.20318.06-
Sep 17, 2024325.20325.20325.20325.20318.06-
Sep 16, 2024325.20325.20325.20325.20318.06-
Sep 13, 2024325.20325.20325.20325.20318.06-
Sep 12, 2024325.20325.20325.20325.20318.06-
Sep 11, 2024325.20325.20325.20325.20318.06-
Sep 10, 2024325.20325.20325.20325.20318.06-
Sep 9, 2024325.20325.20325.20325.20318.06-
Sep 6, 2024325.20325.20325.20325.20318.06-
Sep 5, 2024325.20325.20325.20325.20318.06-
Sep 4, 2024325.20325.20325.20325.20318.06-
Sep 3, 2024325.20325.20325.20325.20318.06-
Sep 2, 2024325.20325.20325.20325.20318.06-
Aug 30, 2024325.20325.20325.20325.20318.06-
Aug 29, 2024325.20325.20325.20325.20318.06-
Aug 28, 2024325.20325.20325.20325.20318.06-
Aug 27, 2024325.20325.20325.20325.20318.06-
Aug 23, 2024325.20325.20325.20325.20318.06-
Aug 22, 2024325.20325.20325.20325.20318.06-
Aug 21, 2024325.20325.20325.20325.20318.06-
Aug 20, 2024325.20325.20325.20325.20318.06-
Aug 19, 2024325.20325.20325.20325.20318.06-
Aug 16, 2024325.20325.20325.20325.20318.06-
Aug 15, 2024325.20325.20325.20325.20318.06-
Aug 14, 2024325.20325.20325.20325.20318.06-
Aug 13, 2024325.20325.20325.20325.20318.06-
Aug 12, 2024325.20325.20325.20325.20318.06-
Aug 9, 2024325.20325.20325.20325.20318.06-
Aug 8, 2024325.20325.20325.20325.20318.06-
Aug 7, 2024325.20325.20325.20325.20318.06-
Aug 6, 2024325.20325.20325.20325.20318.06-
Aug 5, 2024325.20325.20325.20325.20318.06-
Aug 2, 2024325.20325.20325.20325.20318.06-
Aug 1, 2024325.20325.20325.20325.20318.06-
Jul 31, 2024325.20325.20325.20325.20318.06-
Jul 30, 2024325.20325.20325.20325.20318.06-
Jul 29, 2024325.20325.20325.20325.20318.06-
Jul 26, 2024325.20325.20325.20325.20318.06-
Jul 25, 2024325.20325.20325.20325.20318.062
Jul 24, 2024350.40350.40350.40350.40342.71-
Jul 23, 2024350.40350.40350.40350.40342.71-
Jul 22, 2024350.40350.40350.40350.40342.71-
Jul 19, 2024350.40350.40350.40350.40342.71-
Jul 18, 2024350.40350.40350.40350.40342.71-
Jul 17, 2024350.40350.40350.40350.40342.71-
Jul 16, 2024350.40350.40350.40350.40342.71-
Jul 15, 2024350.40350.40350.40350.40342.71-
Jul 12, 2024350.40350.40350.40350.40342.71-
Jul 11, 2024350.40350.40350.40350.40342.71-
Jul 10, 2024350.40350.40350.40350.40342.71-
Jul 9, 2024350.40350.40350.40350.40342.71-
Jul 8, 2024350.40350.40350.40350.40342.71-
Jul 5, 2024350.40350.40350.40350.40342.71-
Jul 4, 2024350.40350.40350.40350.40342.711
Jul 3, 2024356.80356.80356.80356.80348.97-
Jul 2, 2024356.80356.80356.80356.80348.97-
Jul 1, 2024356.80356.80356.80356.80348.97-
Jun 28, 2024356.80356.80356.80356.80348.97-
Jun 27, 2024356.80356.80356.80356.80348.97-
Jun 26, 2024356.80356.80356.80356.80348.97-
Jun 25, 2024356.80356.80356.80356.80348.97-
Jun 24, 2024356.80356.80356.80356.80348.97-
Jun 21, 2024356.80356.80356.80356.80348.97-
Jun 20, 2024356.80356.80356.80356.80348.97-
Jun 19, 2024356.80356.80356.80356.80348.97-
Jun 18, 2024356.80356.80356.80356.80348.97-
Jun 17, 2024356.80356.80356.80356.80348.97-
Jun 14, 2024356.80356.80356.80356.80348.97-
Jun 13, 2024356.80356.80356.80356.80348.97-
Jun 12, 2024356.80356.80356.80356.80348.97-
Jun 11, 2024356.80356.80356.80356.80348.97-
Jun 10, 2024356.80356.80356.80356.80348.97-
Jun 7, 2024356.80356.80356.80356.80348.97-
Jun 6, 2024356.80356.80356.80356.80348.97-
Jun 5, 2024356.80356.80356.80356.80348.97-
Jun 4, 2024356.80356.80356.80356.80348.97-
Jun 3, 2024356.80356.80356.80356.80348.97-
May 31, 2024356.80356.80356.80356.80348.97-
May 30, 2024356.80356.80356.80356.80348.97-
May 29, 2024356.80356.80356.80356.80348.97-
May 28, 2024356.80356.80356.80356.80348.97-
May 24, 2024356.80356.80356.80356.80348.97-
May 23, 2024356.80356.80356.80356.80348.97-
May 22, 2024356.80356.80356.80356.80348.97-
May 21, 2024356.80356.80356.80356.80348.97-
May 20, 2024356.80356.80356.80356.80348.97-
May 17, 2024356.80356.80356.80356.80348.97-
May 16, 2024356.80356.80356.80356.80348.97-
May 15, 2024356.80356.80356.80356.80348.97-
May 14, 2024356.80356.80356.80356.80348.97-
May 13, 2024356.80356.80356.80356.80348.97-
May 10, 2024356.80356.80356.80356.80348.97-
May 9, 2024356.80356.80356.80356.80348.97-
May 8, 2024356.80356.80356.80356.80348.97-
May 7, 2024356.80356.80356.80356.80348.97-
May 3, 2024356.80356.80356.80356.80348.97-
May 2, 2024356.80356.80356.80356.80348.97-
May 1, 2024356.80356.80356.80356.80348.97-
Apr 30, 2024356.80356.80356.80356.80348.97-
Apr 29, 2024356.80356.80356.80356.80348.97-
Apr 26, 2024356.80356.80356.80356.80348.97-
Apr 25, 2024356.80356.80356.80356.80348.97-
Apr 24, 2024356.80356.80356.80356.80348.97-
Apr 23, 2024356.80356.80356.80356.80348.97-
Apr 22, 2024356.80356.80356.80356.80348.97-
Apr 19, 2024356.80356.80356.80356.80348.97-
Apr 18, 2024356.80356.80356.80356.80348.97-
Apr 17, 2024355.10356.80355.10356.80348.97438
Apr 16, 2024353.50356.80353.50356.80348.97303
Apr 15, 2024363.90363.90363.90363.90355.92-
Apr 12, 2024363.90363.90363.90363.90355.92-
Apr 11, 2024 4.00 Dividend
Apr 11, 2024363.90363.90363.90363.90355.92-
Apr 10, 2024363.90363.90363.90363.90352.00-
Apr 9, 2024363.90363.90363.90363.90352.00-