Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Franklin FTSE Saudi Arabia ETF (FLSA)

35.12
-0.14
(-0.38%)
At close: April 29 at 10:50:21 AM EDT
35.86
+0.74
+(2.10%)
After hours: April 29 at 5:28:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202535.1035.1235.0935.1235.12900
Apr 28, 202535.2835.2835.1535.2635.261,100
Apr 25, 202535.4835.4835.4835.4835.48100
Apr 24, 202535.2935.4235.2935.4235.421,000
Apr 23, 202534.8534.8734.8534.8734.871,300
Apr 22, 202534.7434.9334.7434.8134.811,100
Apr 21, 202534.6034.6034.4334.4334.431,400
Apr 17, 202534.6134.6134.5634.5634.56200
Apr 16, 202534.7234.8134.5034.5634.561,500
Apr 15, 202534.7634.7634.6734.6734.67200
Apr 14, 202534.6134.6234.5134.5134.51900
Apr 11, 202534.2934.2934.2034.2034.20300
Apr 10, 202534.2834.2833.8934.0234.02800
Apr 9, 202533.1934.3832.9934.3834.381,800
Apr 8, 202534.0334.0332.9432.9432.94500
Apr 7, 202533.2233.5232.8833.5233.521,300
Apr 4, 202534.8734.8733.4533.4533.452,000
Apr 3, 202535.1735.1735.0135.0435.043,300
Apr 2, 202535.8035.8035.8035.8035.80100
Apr 1, 202535.3535.6635.3535.6635.66400
Mar 31, 202535.4235.6535.4235.6535.65200
Mar 28, 202535.5435.5435.3735.3735.37900
Mar 27, 202535.5735.7235.5735.7235.72400
Mar 26, 202535.4235.4235.3435.3435.34300
Mar 25, 202534.7234.7334.6934.7334.73800
Mar 24, 202534.9035.0234.9034.9634.96900
Mar 21, 202534.8034.9434.8034.9334.93800
Mar 20, 202534.7834.8534.7834.8534.85700
Mar 19, 202534.8234.8634.6834.8034.801,600
Mar 18, 202535.1035.1034.9334.9334.93800
Mar 17, 202535.1735.4735.1735.4135.41600
Mar 14, 202534.6334.9134.6334.9134.91500
Mar 13, 202534.5334.6434.5334.5634.56300
Mar 12, 202534.5334.5534.5134.5534.55800
Mar 11, 202534.5434.5434.5434.5434.54200
Mar 10, 202534.6634.6634.5534.5534.551,300
Mar 7, 202534.8134.8134.8134.8134.81200
Mar 6, 202534.7134.9134.7134.7734.771,200
Mar 5, 202534.9735.1134.9735.1135.111,000
Mar 4, 202535.1435.1835.0035.0535.051,700
Mar 3, 202535.5435.5435.4735.4735.471,000
Feb 28, 202535.3135.5135.3135.5135.511,100
Feb 27, 202535.5035.5035.5035.5035.50200
Feb 26, 202536.0236.0235.9935.9935.99500
Feb 25, 202536.3336.3336.2936.2936.29400
Feb 24, 202536.3836.4036.3536.3636.361,100
Feb 21, 202536.4036.4036.2236.2236.221,100
Feb 20, 202536.5836.5836.5836.5836.58100
Feb 19, 202536.2136.2736.2136.2736.27600
Feb 18, 202536.2336.3736.2336.2836.281,200
Feb 14, 202536.5636.5636.5636.5636.56300
Feb 13, 202536.3036.5036.3036.5036.50700
Feb 12, 202536.1236.2436.1236.2436.24200
Feb 11, 202536.4136.4136.4136.4136.41400
Feb 10, 202536.5336.5336.3636.4536.451,000
Feb 7, 202536.1636.1636.1636.1636.16400
Feb 6, 202536.3236.3236.2636.2636.26300
Feb 5, 202536.3236.3436.2436.3436.34700
Feb 4, 202536.3236.5236.3236.5236.52400
Feb 3, 202536.2136.3036.2136.3036.30400
Jan 31, 202536.2536.2536.2536.2536.25300
Jan 30, 202536.4136.4136.3136.3136.31600
Jan 29, 202536.2736.2736.2636.2636.26400
Jan 28, 202536.4336.4536.4336.4536.45600
Jan 27, 202536.1136.2736.1136.2736.27300
Jan 24, 202536.1636.1636.1636.1636.16200
Jan 23, 202536.1336.1836.1336.1836.18400
Jan 22, 202536.1736.2036.1636.1636.16800
Jan 21, 202536.2836.3636.2836.3636.36500
Jan 17, 202536.0736.0736.0736.0736.07100
Jan 16, 202535.8835.8835.8835.8835.88100
Jan 15, 202535.9536.0535.9536.0536.051,300
Jan 14, 202535.5935.5935.5135.5635.561,000
Jan 13, 202535.5935.6435.5235.6435.64700
Jan 10, 202535.1935.1935.1935.1935.19100
Jan 8, 202535.3235.3235.2735.2735.27100
Jan 7, 202535.3235.3235.2635.2635.26400
Jan 6, 202535.4535.4535.3235.3235.324,800
Jan 3, 202535.5035.5035.4635.4635.46400
Jan 2, 202535.2135.2435.2135.2435.24300
Dec 31, 202435.2635.2635.1635.1635.16200
Dec 30, 202434.9735.0734.9735.0135.01600
Dec 27, 202434.8834.8834.8434.8434.841,200
Dec 26, 202434.9634.9634.9634.9634.96100
Dec 24, 202435.1635.1635.1635.1635.16100
Dec 23, 202435.0135.2235.0135.2235.22300
Dec 20, 2024 0.518 Dividend
Dec 20, 202434.6834.9334.6834.9334.93400
Dec 19, 202435.3335.3335.3335.3334.81100
Dec 18, 202435.2935.2935.2935.2934.77200
Dec 17, 202436.0836.0836.0836.0835.55100
Dec 16, 202436.1736.2136.1636.2135.68900
Dec 13, 202436.1536.1836.1536.1835.652,500
Dec 12, 202436.1436.2236.1436.2235.69600
Dec 11, 202436.3836.3836.3836.3835.85200
Dec 10, 202436.3436.4036.3436.4035.87100
Dec 9, 202436.4236.4236.2636.2635.73600
Dec 6, 202435.6835.6835.6035.6035.08300
Dec 5, 202435.7735.7735.7035.7335.21900
Dec 4, 202435.5535.5535.5135.5134.99700
Dec 3, 202435.2835.3735.2835.3734.85400
Dec 2, 202435.1635.1635.0535.1634.64800
Nov 29, 202434.8535.1434.8535.1434.62200
Nov 27, 202434.5534.5534.5534.5534.04300
Nov 26, 202435.1535.1535.0235.0234.51200
Nov 25, 202435.2835.2835.2035.2034.68400
Nov 22, 202435.5735.5735.5735.5735.05100
Nov 21, 202435.4935.5035.4235.5034.98600
Nov 20, 202435.4735.4735.4735.4734.95300
Nov 19, 202435.6935.6935.6935.6935.17100
Nov 18, 202435.6135.6135.6135.6135.09300
Nov 15, 202434.9834.9834.9834.9834.47100
Nov 14, 202435.1635.1635.1635.1634.64100
Nov 13, 202435.4835.4835.4835.4834.96100
Nov 12, 202436.0236.0236.0236.0235.49100
Nov 11, 202436.1636.1636.1336.1335.601,700
Nov 8, 202436.0936.0936.0936.0935.56100
Nov 7, 202436.2036.2636.2036.2635.731,600
Nov 6, 202436.1436.1436.0936.0935.56200
Nov 5, 202436.0136.0136.0136.0135.48200
Nov 4, 202436.1836.2136.0936.0935.564,700
Nov 1, 202436.0636.0636.0636.0635.53200
Oct 31, 202435.9835.9835.9835.9835.45100
Oct 30, 202436.3136.3136.2236.2235.69600
Oct 29, 202436.3036.3336.2836.2835.75700
Oct 28, 202436.2736.2736.2036.2035.67200
Oct 25, 202435.7635.8035.6635.6635.14600
Oct 24, 202435.6235.6635.6235.6635.14100
Oct 23, 202435.7535.7535.7335.7335.21100
Oct 22, 202435.8535.9135.8535.9135.38300
Oct 21, 202436.0036.1436.0036.1435.61300
Oct 18, 202435.8635.8635.7235.7235.20800
Oct 17, 202435.6735.6735.6735.6735.15100
Oct 16, 202436.0636.0636.0236.0535.521,200
Oct 15, 202435.9035.9535.8835.8835.3513,500
Oct 14, 202435.8435.8835.8435.8835.35200
Oct 11, 202435.9436.0835.9436.0435.51800
Oct 10, 202435.8835.9135.8635.9135.38700
Oct 9, 202435.7035.8635.7035.8635.331,500
Oct 8, 202435.9836.0235.9836.0235.49300
Oct 7, 202435.5835.5835.4435.4434.921,100
Oct 4, 202435.5735.5735.5735.5735.05100
Oct 3, 202435.6635.6935.5335.5335.01600
Oct 2, 202436.0236.0235.9435.9435.41400
Oct 1, 202436.6136.6536.1036.1335.604,100
Sep 30, 202436.6036.6236.6036.6236.08800
Sep 27, 202437.1537.1537.1237.1236.58100
Sep 26, 202437.1537.2437.1537.2436.69400
Sep 25, 202436.9936.9936.9636.9636.42400
Sep 24, 202436.8136.9936.7936.9936.45700
Sep 23, 202436.4136.4136.4136.4135.88100
Sep 20, 202436.0536.1036.0536.1035.57200
Sep 19, 202436.0036.0035.9835.9835.45200
Sep 18, 202435.4335.5535.4335.5034.98500
Sep 17, 202435.2635.2635.2635.2634.74100
Sep 16, 202435.2135.2435.2135.2434.72300
Sep 13, 202435.1735.2235.1735.2234.70300
Sep 12, 202435.1235.1435.1235.1434.62100
Sep 11, 202435.1035.1035.1035.1034.59100
Sep 10, 202435.6435.6435.6435.6435.12200
Sep 9, 202435.7335.7335.7335.7335.21100
Sep 6, 202435.9435.9435.7235.7235.20200
Sep 5, 202436.0036.0035.9935.9935.46100
Sep 4, 202436.1036.1036.0536.0535.52100
Sep 3, 202436.1436.1435.9135.9135.38600
Aug 30, 202436.1136.1836.1136.1835.65300
Aug 29, 202436.1336.1336.1336.1335.60100
Aug 28, 202435.9936.1535.9936.1535.621,300
Aug 27, 202436.3136.3636.3136.3635.83500
Aug 26, 202436.6236.6236.5636.5636.02300
Aug 23, 202436.4036.4436.4036.4135.88400
Aug 22, 202436.3336.3336.2336.2335.70100
Aug 21, 202436.3536.3536.3336.3435.81700
Aug 20, 202435.8735.8735.8235.8235.29500
Aug 19, 202435.7235.7235.7135.7135.19500
Aug 16, 202435.6635.6735.6635.6635.14400
Aug 15, 202435.4035.6135.4035.6135.09900
Aug 14, 202435.2335.2335.2335.2334.71200
Aug 13, 202435.0835.2335.0835.2334.711,400
Aug 12, 202434.8834.9334.8834.9034.39300
Aug 9, 202434.7234.8234.7134.8134.301,600
Aug 8, 202434.7234.7234.7234.7234.21100
Aug 7, 202434.6834.6834.4034.4033.90400
Aug 6, 202434.5734.6834.5334.5334.021,000
Aug 5, 202433.9834.3633.9834.3633.861,500
Aug 2, 202435.0535.0535.0535.0534.54200
Aug 1, 202435.5335.5335.2435.2434.721,200
Jul 31, 202435.8535.9535.8535.9535.42400
Jul 30, 202435.6435.6435.6435.6435.12100
Jul 29, 202435.7135.7135.7135.7135.19100
Jul 26, 202435.4535.4835.4535.4834.96200
Jul 25, 202435.4035.4335.4035.4034.88500
Jul 24, 202435.6735.6735.4535.4534.93700
Jul 23, 202435.6835.6835.6835.6835.16100
Jul 22, 202435.9935.9935.9935.9935.46300
Jul 19, 202435.8935.9035.8135.8235.291,600
Jul 18, 202436.0036.0035.9335.9335.40200
Jul 17, 202436.0636.0636.0636.0635.53200
Jul 16, 202435.8135.8135.8135.8135.28100
Jul 15, 202435.3135.4535.3135.3634.841,200
Jul 12, 202435.0135.1535.0135.1034.59700
Jul 11, 202434.8934.8934.8934.8934.38100
Jul 10, 202434.7934.8034.7234.8034.29500
Jul 9, 202434.7134.7434.7034.7434.23500
Jul 8, 202434.7034.7034.5534.5534.04600
Jul 5, 202434.2934.3834.2934.3533.85400
Jul 3, 202434.1134.4234.1134.4233.92600
Jul 2, 202434.2334.3634.1834.3633.86700
Jul 1, 202434.4634.4634.3734.3733.871,500
Jun 28, 202434.7334.7334.5434.5434.031,200
Jun 27, 202434.5834.7334.5834.6834.174,400
Jun 26, 202434.2534.2534.2534.2533.75100
Jun 25, 202434.6634.6634.5134.5134.00400
Jun 24, 202434.6934.8534.6934.7834.27400
Jun 21, 2024 0.541 Dividend
Jun 21, 202434.7934.9034.7934.8034.291,800
Jun 20, 202435.5235.5235.4835.5134.461,300
Jun 18, 202435.3735.6435.3735.6134.5513,500
Jun 17, 202434.8435.2034.8435.2034.163,200
Jun 14, 202434.7534.9134.7134.9133.873,000
Jun 13, 202435.0935.0934.7334.7933.76700
Jun 12, 202435.0835.2435.0835.1534.112,100
Jun 11, 202435.5635.5635.5635.5634.50100
Jun 10, 202435.7735.8335.6835.6834.623,200
Jun 7, 202434.8834.8934.8334.8333.802,000
Jun 6, 202434.9334.9834.9334.9833.943,100
Jun 5, 202434.8234.9934.7734.9933.9526,200
Jun 4, 202434.9634.9634.8334.8533.821,100
Jun 3, 202435.5035.5035.2435.3134.261,400
May 31, 202434.5534.5534.3334.5433.524,700
May 30, 202434.8534.8534.4934.4933.474,400
May 29, 202435.1135.1234.9935.0033.964,100
May 28, 202434.9635.0234.9634.9733.931,500
May 24, 202435.9235.9635.8835.9334.8617,400
May 23, 202436.1036.1035.8535.8534.791,200
May 22, 202436.6736.6736.5836.5935.50800
May 21, 202436.6136.6136.6136.6135.52200
May 20, 202436.5736.5736.5736.5735.48200
May 17, 202436.8836.9336.8836.9335.83300
May 16, 202436.8236.8236.8036.8035.71300
May 15, 202436.5136.6036.5136.6035.51600
May 14, 202436.4536.4736.3636.4735.391,300
May 13, 202436.8836.9036.8636.8635.771,200
May 10, 202437.0237.0236.8936.8935.80500
May 9, 202436.8336.9436.8336.9435.842,400
May 8, 202437.4537.5137.3437.4636.352,100
May 7, 202437.1237.2137.1237.2036.10500
May 6, 202437.1737.3037.1737.3036.19800
May 3, 202437.4637.5837.4637.5336.421,900
May 2, 202437.0837.3337.0837.3336.222,300
May 1, 202437.0737.2337.0337.0335.931,000
Apr 30, 202437.1937.1937.0737.0735.97200

Related Tickers