FLN First Trust Latin America AlphaDEX Fund

17.84

+1.65%

 

IHF iShares U.S. Healthcare Providers ETF

53.21

-0.84%

 

MFLX First Trust Flexible Municipal High Income ETF

16.93

-1.13%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.50

+1.17%

 

TLH iShares 10-20 Year Treasury Bond ETF

106.34

+1.42%

 

LGOV First Trust Long Duration Opportunities ETF

21.86

+1.20%

 

IEF iShares 7-10 Year Treasury Bond ETF

97.21

+0.95%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.25

+0.21%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

60.22

+0.68%

 

FMHI First Trust Municipal High Income ETF

48.65

+0.89%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.29

+0.81%

 

UITB VictoryShares Core Intermediate Bond ETF

47.67

+0.80%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.75

+0.79%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.68

+0.64%

 

BAB Invesco Taxable Municipal Bond ETF

27.09

+0.71%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.07

+0.77%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.48

+0.56%

 

FMB First Trust Managed Municipal ETF

51.13

+0.66%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.97

+0.69%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.20

+0.68%

 

NEAR iShares Short Duration Bond Active ETF

51.00

+0.63%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.11

+0.09%

 

SCHP Schwab U.S. TIPS ETF

27.02

+0.33%

 

TAXF American Century Diversified Municipal Bond ETF

49.79

+0.59%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.36

+0.09%

 

HMOP Hartford Municipal Opportunities ETF

38.71

+0.57%

 

JMUB JPMorgan Municipal ETF

50.44

+0.48%

 

AGZ iShares Agency Bond ETF

110.05

+0.36%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.83

+0.67%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.67

+0.57%

 

CMBS iShares CMBS ETF

48.48

+0.51%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.88

+0.29%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.32

+0.18%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.33

+0.31%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.22

+0.77%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

64.30

-2.07%

 

FBND Fidelity Total Bond ETF

46.11

+0.33%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.98

-0.04%

 

XLU The Utilities Select Sector SPDR Fund

78.48

-0.56%

 

JPIB JPMorgan International Bond Opportunities ETF

47.72

-0.17%

 

WINC Western Asset Short Duration Income ETF

24.13

-0.04%

 

LMBS First Trust Low Duration Opportunities ETF

49.30

+0.08%

 

USTB VictoryShares Short-Term Bond ETF

50.88

+0.26%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.30

+0.10%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

217.99

-0.87%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.32

+0.12%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.93

+0.18%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.31

+0.28%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

79.05

+0.11%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.08

+0.10%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

24.14

-3.52%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.79

+0.09%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.06

+0.07%

 

PULS PGIM Ultra Short Bond ETF

49.54

-0.03%

 

GSY Invesco Ultra Short Duration ETF

50.15

+0.00%

 

GOEX Global X Gold Explorers ETF

37.52

+0.06%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.13

+0.14%

 

FTSD Franklin Short Duration U.S. Government ETF

90.75

+0.25%

 

KORP American Century Diversified Corporate Bond ETF

46.79

+0.04%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.05

+0.02%

 

FLDR Fidelity Low Duration Bond Factor ETF

50.20

+0.01%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.42

+0.08%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.61

+0.60%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.73

+0.15%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.37

-0.02%

 

HSRT Hartford AAA CLO ETF

38.83

-0.04%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.71

-0.13%

 

VPU Vanguard Utilities Index Fund ETF Shares

170.03

-0.59%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.00

-0.09%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.93

-0.40%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.05

-0.10%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.90

-0.24%

 

FLTR VanEck IG Floating Rate ETF

25.36

-0.11%

 

FLOT iShares Floating Rate Bond ETF

50.69

-0.27%

 

IYK iShares US Consumer Staples ETF

72.09

-0.46%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.60

-0.25%

 

GII SPDR S&P Global Infrastructure ETF

62.64

-0.32%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.13

-0.97%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.44

-0.43%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.10

+0.28%

 

IGRO iShares International Dividend Growth ETF

70.05

-3.22%

 

FUTY Fidelity MSCI Utilities Index ETF

50.72

-0.60%

 

TUR iShares MSCI Turkey ETF

32.13

-0.22%

 

CWB SPDR Bloomberg Convertible Securities ETF

73.74

-1.59%

 

GLD SPDR Gold Shares

283.50

-1.02%

 

FXU First Trust Utilities AlphaDEX Fund

40.79

-0.83%

 

ICVT iShares Convertible Bond ETF

81.12

-0.92%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.41

-0.65%

 

VRP Invesco Variable Rate Preferred ETF

23.92

-0.34%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

121.00

-2.52%

 

YYY Amplify High Income ETF

11.03

-1.61%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

38.15

-0.11%

 

FPE First Trust Preferred Securities and Income ETF

17.32

-0.80%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

50.95

-0.98%

 

CGW Invesco S&P Global Water Index ETF

55.85

-0.79%

 

SMIN iShares MSCI India Small-Cap ETF

65.79

-4.19%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

109.27

+0.23%

 

HYHG ProShares High Yield—Interest Rate Hedged

62.60

-0.89%

 

INCO Columbia India Consumer ETF

58.79

-2.46%

 

AGNG Global X Aging Population ETF

30.10

-1.88%