Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Fletcher Building Ltd (FLQ.BE)

0.0000
0.0000
+(0.58%)
At close: March 28 at 8:08:16 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 28, 20251.72001.72001.72001.72001.7200-
Mar 27, 20251.71001.71001.71001.71001.7100-
Mar 26, 20251.72001.72001.72001.72001.7200-
Mar 25, 20251.71001.71001.71001.71001.7100-
Mar 24, 20251.71001.71001.71001.71001.7100-
Mar 21, 20251.72001.72001.72001.72001.7200-
Mar 20, 20251.73001.73001.73001.73001.7300-
Mar 19, 20251.73001.73001.73001.73001.7300-
Mar 18, 20251.74001.74001.74001.74001.7400-
Mar 17, 20251.71001.71001.71001.71001.7100-
Mar 14, 20251.68001.68001.68001.68001.6800-
Mar 13, 20251.64001.64001.64001.64001.6400-
Mar 12, 20251.67001.67001.67001.67001.6700-
Mar 11, 20251.71001.71001.71001.71001.7100-
Mar 10, 20251.72001.72001.72001.72001.7200-
Mar 7, 20251.74001.74001.74001.74001.7400-
Mar 6, 20251.75001.75001.75001.75001.7500-
Mar 5, 20251.73001.73001.73001.73001.7300-
Mar 4, 20251.78001.78001.78001.78001.7800-
Mar 3, 20251.80001.80001.80001.80001.8000-
Feb 28, 20251.80001.80001.80001.80001.8000-
Feb 27, 20251.76001.76001.76001.76001.7600-
Feb 26, 20251.77001.77001.77001.77001.7700-
Feb 25, 20251.77001.77001.77001.77001.7700-
Feb 24, 20251.80001.80001.80001.80001.8000-
Feb 21, 20251.80001.80001.80001.80001.8000-
Feb 20, 20251.76001.76001.76001.76001.7600-
Feb 19, 20251.82001.82001.82001.82001.8200-
Feb 18, 20251.69001.69001.69001.69001.6900-
Feb 17, 20251.73001.73001.73001.73001.7300-
Feb 14, 20251.70001.70001.70001.70001.7000-
Feb 13, 20251.64001.64001.64001.64001.6400-
Feb 12, 20251.64001.64001.64001.64001.6400-
Feb 11, 20251.64001.64001.64001.64001.6400-
Feb 10, 20251.62001.62001.62001.62001.6200-
Feb 7, 20251.60001.60001.60001.60001.6000-
Feb 6, 20251.57001.57001.57001.57001.5700-
Feb 5, 20251.54001.54001.54001.54001.5400-
Feb 4, 20251.52001.52001.52001.52001.5200-
Feb 3, 20251.52001.52001.52001.52001.5200-
Jan 31, 20251.55001.55001.55001.55001.5500-
Jan 30, 20251.54001.54001.54001.54001.5400-
Jan 29, 20251.57001.57001.57001.57001.5700-
Jan 28, 20251.55001.55001.55001.55001.5500-
Jan 27, 20251.55001.55001.55001.55001.5500-
Jan 24, 20251.56001.56001.56001.56001.5600-
Jan 23, 20251.53001.53001.53001.53001.5300-
Jan 22, 20251.54001.54001.54001.54001.5400-
Jan 21, 20251.53001.53001.53001.53001.5300-
Jan 20, 20251.52001.52001.52001.52001.5200-
Jan 17, 20251.53001.53001.53001.53001.5300-
Jan 16, 20251.53001.53001.53001.53001.5300-
Jan 15, 20251.55001.55001.55001.55001.5500-
Jan 14, 20251.54001.54001.54001.54001.5400-
Jan 13, 20251.49001.49001.49001.49001.4900-
Jan 10, 20251.49001.49001.49001.49001.4900-
Jan 9, 20251.50001.50001.50001.50001.5000-
Jan 8, 20251.52001.52001.52001.52001.5200-
Jan 7, 20251.49001.49001.49001.49001.4900-
Jan 6, 20251.49001.49001.49001.49001.4900-
Jan 3, 20251.54001.54001.54001.54001.5400-
Jan 2, 20251.51001.51001.51001.51001.5100-
Dec 30, 20241.54001.54001.54001.54001.5400-
Dec 27, 20241.53001.53001.53001.53001.5300-
Dec 23, 20241.50001.50001.50001.50001.5000-
Dec 20, 20241.49001.49001.49001.49001.4900-
Dec 19, 20241.49001.49001.49001.49001.4900-
Dec 18, 20241.53001.53001.53001.53001.5300-
Dec 17, 20241.52001.52001.52001.52001.5200-
Dec 16, 20241.52001.52001.52001.52001.5200-
Dec 13, 20241.54001.54001.54001.54001.5400-
Dec 12, 20241.53001.53001.53001.53001.5300-
Dec 11, 20241.54001.54001.54001.54001.5400-
Dec 10, 20241.53001.53001.53001.53001.5300-
Dec 9, 20241.52001.52001.52001.52001.5200-
Dec 6, 20241.56001.56001.56001.56001.5600-
Dec 5, 20241.59001.59001.59001.59001.5900-
Dec 4, 20241.59001.59001.59001.59001.5900-
Dec 3, 20241.68001.68001.68001.68001.6800-
Dec 2, 20241.69001.69001.69001.69001.6900-
Nov 29, 20241.72001.72001.72001.72001.7200-
Nov 28, 20241.71001.71001.71001.71001.7100-
Nov 27, 20241.74001.74001.74001.74001.7400-
Nov 26, 20241.75001.75001.75001.75001.7500-
Nov 25, 20241.79001.79001.79001.79001.7900-
Nov 22, 20241.72001.72001.72001.72001.7200-
Nov 21, 20241.67001.67001.67001.67001.6700-
Nov 20, 20241.69001.69001.69001.69001.6900-
Nov 19, 20241.72001.72001.72001.72001.7200-
Nov 18, 20241.71001.71001.71001.71001.7100-
Nov 15, 20241.68001.68001.68001.68001.6800-
Nov 14, 20241.73001.73001.73001.73001.7300-
Nov 13, 20241.75001.75001.75001.75001.7500-
Nov 12, 20241.76001.76001.76001.76001.7600-
Nov 11, 20241.75001.75001.75001.75001.7500-
Nov 8, 20241.74001.74001.74001.74001.7400-
Nov 7, 20241.71001.71001.71001.71001.7100-
Nov 6, 20241.66001.66001.66001.66001.6600-
Nov 5, 20241.64001.64001.64001.64001.6400-
Nov 4, 20241.66001.66001.66001.66001.6600-
Nov 1, 20241.63001.63001.63001.63001.6300-
Oct 31, 20241.63001.63001.63001.63001.6300-
Oct 30, 20241.66001.66001.66001.66001.6600-
Oct 29, 20241.67001.67001.67001.67001.6700-
Oct 28, 20241.69001.69001.69001.69001.6900-
Oct 25, 20241.71001.71001.71001.71001.7100-
Oct 24, 20241.71001.71001.71001.71001.7100-
Oct 23, 20241.73001.73001.73001.73001.7300-
Oct 22, 20241.73001.73001.73001.73001.7300-
Oct 21, 20241.75001.75001.75001.75001.7500-
Oct 18, 20241.75001.75001.75001.75001.7500-
Oct 17, 20241.79001.79001.79001.79001.7900-
Oct 16, 20241.73001.73001.73001.73001.7300-
Oct 15, 20241.77001.77001.77001.77001.7700-
Oct 14, 20241.71001.71001.71001.71001.7100-
Oct 11, 20241.70001.70001.70001.70001.7000-
Oct 10, 20241.70001.70001.70001.70001.7000-
Oct 9, 20241.75001.75001.75001.75001.7500-
Oct 8, 20241.77001.77001.77001.77001.7700-
Oct 7, 20241.77001.77001.77001.77001.7700-
Oct 4, 20241.74001.74001.74001.74001.7400-
Oct 3, 20241.78001.78001.78001.78001.7800-
Oct 2, 20241.73001.73001.73001.73001.7300-
Oct 1, 20241.68001.68001.68001.68001.6800-
Sep 30, 20241.62001.62001.62001.62001.6200-
Sep 27, 20241.53001.53001.53001.53001.5300-
Sep 26, 20241.61001.61001.61001.61001.6100-
Sep 25, 20241.65001.65001.65001.65001.6500-
Sep 24, 20241.66001.66001.66001.66001.6600-
Sep 23, 20241.52831.52831.52831.52831.5283-
Sep 20, 20241.52831.52831.52831.52831.5283-
Sep 19, 20241.56721.56721.56721.56721.5672-
Sep 18, 20241.49911.49911.49911.49911.4991-
Sep 17, 20241.48941.48941.48941.48941.4894-
Sep 16, 20241.48941.48941.48941.48941.4894-
Sep 13, 20241.52001.52001.52001.52001.5200-
Sep 12, 20241.53001.53001.53001.53001.5300-
Sep 11, 20241.50001.50001.50001.50001.5000-
Sep 10, 20241.54001.54001.54001.54001.5400-
Sep 9, 20241.54001.54001.54001.54001.5400-
Sep 6, 20241.55001.55001.55001.55001.5500-
Sep 5, 20241.56001.56001.56001.56001.5600-
Sep 4, 20241.50001.50001.50001.50001.5000-
Sep 3, 20241.58001.58001.58001.58001.5800-
Sep 2, 20241.63001.63001.63001.63001.6300-
Aug 30, 20241.72001.72001.72001.72001.7200-
Aug 29, 20241.59001.59001.59001.59001.5900-
Aug 28, 20241.60001.60001.60001.60001.6000-
Aug 27, 20241.62001.62001.62001.62001.6200-
Aug 26, 20241.62001.62001.62001.62001.6200-
Aug 23, 20241.66001.66001.66001.66001.6600-
Aug 22, 20241.78001.78001.78001.78001.7800-
Aug 21, 20241.79001.79001.79001.79001.7900-
Aug 20, 20241.86001.86001.86001.86001.8600-
Aug 19, 20241.89001.89001.89001.89001.8900-
Aug 16, 20241.88001.88001.88001.88001.8800-
Aug 15, 20241.86001.86001.86001.86001.8600-
Aug 14, 20241.81001.81001.81001.81001.8100-
Aug 13, 20241.73001.73001.73001.73001.7300-
Aug 12, 20241.69001.69001.69001.69001.6900-
Aug 9, 20241.69001.69001.69001.69001.6900-
Aug 8, 20241.67001.67001.67001.67001.6700-
Aug 7, 20241.67001.67001.67001.67001.6700-
Aug 6, 20241.63001.63001.63001.63001.6300-
Aug 5, 20241.62001.62001.62001.62001.6200-
Aug 2, 20241.67001.67001.67001.67001.6700-
Aug 1, 20241.65001.65001.65001.65001.6500-
Jul 31, 20241.66001.66001.66001.66001.6600-
Jul 30, 20241.66001.66001.66001.66001.6600-
Jul 29, 20241.69001.69001.69001.69001.6900-
Jul 26, 20241.74001.74001.74001.74001.7400-
Jul 25, 20241.77001.77001.77001.77001.7700-
Jul 24, 20241.74001.74001.74001.74001.7400-
Jul 23, 20241.77001.77001.77001.77001.7700-
Jul 22, 20241.85001.85001.85001.85001.8500-
Jul 19, 20241.81001.81001.81001.81001.8100-
Jul 18, 20241.81001.81001.81001.81001.8100-
Jul 17, 20241.76001.76001.76001.76001.7600-
Jul 16, 20241.74001.74001.74001.74001.7400-
Jul 15, 20241.73001.73001.73001.73001.7300-
Jul 12, 20241.73001.73001.73001.73001.7300-
Jul 11, 20241.68001.68001.68001.68001.6800-
Jul 10, 20241.64001.64001.64001.64001.6400-
Jul 9, 20241.65001.65001.65001.65001.6500-
Jul 8, 20241.63001.63001.63001.63001.6300-
Jul 5, 20241.59001.59001.59001.59001.5900-
Jul 4, 20241.60001.60001.60001.60001.6000-
Jul 3, 20241.63001.63001.63001.63001.6300-
Jul 2, 20241.66001.66001.66001.66001.6600-
Jul 1, 20241.66001.66001.66001.66001.6600-
Jun 28, 20241.65001.65001.65001.65001.6500-
Jun 27, 20241.61001.61001.61001.61001.6100-
Jun 26, 20241.64001.64001.64001.64001.6400-
Jun 25, 20241.62001.62001.62001.62001.6200-
Jun 24, 20241.64001.64001.64001.64001.6400-
Jun 21, 20241.67001.67001.67001.67001.6700-
Jun 20, 20241.62001.62001.62001.62001.6200-
Jun 19, 20241.64001.64001.64001.64001.6400-
Jun 18, 20241.65001.65001.65001.65001.6500-
Jun 17, 20241.63001.63001.63001.63001.6300-
Jun 14, 20241.70001.70001.70001.70001.7000-
Jun 13, 20241.69001.69001.69001.69001.6900-
Jun 12, 20241.69001.69001.69001.69001.6900-
Jun 11, 20241.73001.73001.73001.73001.7300-
Jun 10, 20241.64001.64001.64001.64001.6400-
Jun 7, 20241.67001.67001.67001.67001.6700-
Jun 6, 20241.72001.72001.72001.72001.7200-
Jun 5, 20241.74001.74001.74001.74001.7400-
Jun 4, 20241.77001.77001.77001.77001.7700-
Jun 3, 20241.78001.78001.78001.78001.7800-
May 31, 20241.72001.72001.72001.72001.7200-
May 30, 20241.67001.67001.67001.67001.6700-
May 29, 20241.68001.68001.68001.68001.6800-
May 28, 20241.71001.71001.71001.71001.7100-
May 27, 20241.72001.72001.72001.72001.7200-
May 24, 20241.68001.68001.68001.68001.6800-
May 23, 20241.79001.79001.79001.79001.7900-
May 22, 20241.64001.64001.64001.64001.6400-
May 21, 20241.62001.62001.62001.62001.6200-
May 20, 20241.66001.66001.66001.66001.6600-
May 17, 20241.63001.63001.63001.63001.6300-
May 16, 20241.60001.60001.60001.60001.6000-
May 15, 20241.60001.60001.60001.60001.6000-
May 14, 20241.66001.66001.66001.66001.6600-
May 13, 20241.74001.74001.74001.74001.7400-
May 10, 20241.95001.95001.95001.95001.9500-
May 9, 20241.92001.92001.92001.92001.9200-
May 8, 20241.96001.96001.96001.96001.9600-
May 7, 20241.98001.98001.98001.98001.9800-
May 6, 20242.02002.02002.02002.02002.0200-

Related Tickers

JHA0.F James Hardie Industries plc
26.00
0.00%
 
JHX James Hardie Industries plc
23.98
-0.79%
 
EXP Eagle Materials Inc.
234.90
+0.40%
 
BCC Boise Cascade Company
92.47
-3.83%
 
MLM Martin Marietta Materials, Inc.
542.19
+1.19%
 
CRH CRH plc
98.25
-0.26%
 
VMC Vulcan Materials Company
270.04
+1.12%