Toronto - Free Realtime Quote CAD

Purpose Global Flexible Credit Fund - ETF Non-currency hedged CAD (FLOT-B.TO)

8.75
+0.02
+(0.23%)
As of December 13 at 11:31:27 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ULVM VictoryShares US Value Momentum ETF
80.81
+5.10%
 
ITB iShares U.S. Home Construction ETF
92.97
+2.43%
 
XHB SPDR S&P Homebuilders ETF
93.05
+1.34%
 
TLH iShares 10-20 Year Treasury Bond ETF
106.41
+1.49%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.54
+1.31%
 
IEF iShares 7-10 Year Treasury Bond ETF
97.13
+0.87%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
 
LGOV First Trust Long Duration Opportunities ETF
21.98
+0.55%
 
BAB Invesco Taxable Municipal Bond ETF
27.07
+0.63%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.33
+0.58%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.16
+0.52%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.52
+0.57%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.65
+0.57%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.15
+0.57%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.93
+0.56%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.45
+0.51%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.46
+0.47%
 
UITB VictoryShares Core Intermediate Bond ETF
47.51
+0.47%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.74
+0.47%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.63
+0.43%
 
AGZ iShares Agency Bond ETF
110.10
+0.40%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.13
+0.35%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.82
+0.37%
 
FMB First Trust Managed Municipal ETF
50.97
+0.35%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.82
+0.34%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.35
+0.29%
 
FMHI First Trust Municipal High Income ETF
48.35
+0.27%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.60
+0.26%
 
CMBS iShares CMBS ETF
48.36
+0.26%
 
FTSD Franklin Short Duration U.S. Government ETF
90.75
+0.25%
 
FBND Fidelity Total Bond ETF
46.07
+0.24%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.27
+0.23%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.31
+0.22%
 
JMUB JPMorgan Municipal ETF
50.27
+0.14%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.83
+0.20%
 
WINC Western Asset Short Duration Income ETF
24.18
+0.17%
 
TAXF American Century Diversified Municipal Bond ETF
49.80
+0.02%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.09
+0.12%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.06
+0.02%
 
SCHP Schwab U.S. TIPS ETF
26.98
+0.19%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.70
+0.09%
 
HMOP Hartford Municipal Opportunities ETF
38.77
+0.16%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.95
+0.08%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.09
+0.10%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.23
+0.07%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.31
+0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.28
+0.06%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.07
+0.05%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.11
+0.09%
 
GSY Invesco Ultra Short Duration ETF
50.16
+0.01%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.98
+0.03%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.38
0.00%
 
PULS PGIM Ultra Short Bond ETF
49.55
-0.03%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.37
-0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.73
-0.04%
 
LMBS First Trust Low Duration Opportunities ETF
49.24
-0.04%
 
KORP American Century Diversified Corporate Bond ETF
46.76
-0.06%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.06
-0.06%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.20
-0.07%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.02
-0.09%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.18
-0.10%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.73
-0.12%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.10
-0.14%
 
RTH VanEck Retail ETF
219.84
-0.94%
 
NEAR iShares Short Duration Bond Active ETF
50.87
-0.25%
 
JPIB JPMorgan International Bond Opportunities ETF
47.66
-0.29%
 
VAMO Cambria Value and Momentum ETF
28.80
-0.51%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.64
-0.58%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.40
-0.67%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.18
-0.71%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.85
-0.72%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.37
-0.87%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.38
-0.99%
 
FLOT iShares Floating Rate Bond ETF
50.31
-1.02%
 
TUR iShares MSCI Turkey ETF
31.85
-1.08%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.37
-1.09%
 
RINF ProShares Inflation Expectations ETF
31.73
-1.09%
 
IHF iShares U.S. Healthcare Providers ETF
53.07
-1.10%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.32
-1.13%
 
VRP Invesco Variable Rate Preferred ETF
23.73
-1.15%
 
MFLX First Trust Flexible Municipal High Income ETF
16.93
-1.14%
 
FLTR VanEck IG Floating Rate ETF
25.09
-1.17%
 
FPE First Trust Preferred Securities and Income ETF
17.26
-1.15%
 
HSRT Hartford AAA CLO ETF
38.35
-1.24%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.11
-1.46%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.14
-1.47%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.12
-1.51%
 
SPHY SPDR Portfolio High Yield Bond ETF
22.69
-1.58%
 
FALN iShares Fallen Angels USD Bond ETF
25.85
-1.66%
 
PHYL PGIM Active High Yield Bond ETF
33.84
-1.65%
 
ICVT iShares Convertible Bond ETF
80.57
-1.59%
 
YLD Principal Active High Yield ETF
18.40
-1.69%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.17
-1.71%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.98
-1.73%
 
HOMZ The Hoya Capital Housing ETF
42.49
-1.79%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.32
-1.90%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.02
-1.84%
 
PTNQ Pacer Trendpilot 100 ETF
67.87
-2.05%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
90.48
-1.98%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
215.45
-2.02%