ULVM VictoryShares US Value Momentum ETF

80.81

+5.10%

 

ITB iShares U.S. Home Construction ETF

92.97

+2.43%

 

XHB SPDR S&P Homebuilders ETF

93.05

+1.34%

 

TLH iShares 10-20 Year Treasury Bond ETF

106.41

+1.49%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.54

+1.31%

 

IEF iShares 7-10 Year Treasury Bond ETF

97.13

+0.87%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.07

+0.77%

 

LGOV First Trust Long Duration Opportunities ETF

21.98

+0.55%

 

BAB Invesco Taxable Municipal Bond ETF

27.07

+0.63%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.33

+0.58%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.16

+0.52%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.52

+0.57%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.64

+0.54%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

60.15

+0.57%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.93

+0.56%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.45

+0.51%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.46

+0.47%

 

UITB VictoryShares Core Intermediate Bond ETF

47.51

+0.47%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.74

+0.47%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.63

+0.43%

 

AGZ iShares Agency Bond ETF

110.10

+0.40%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.13

+0.35%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.82

+0.37%

 

FMB First Trust Managed Municipal ETF

50.97

+0.35%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.82

+0.34%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.35

+0.29%

 

FMHI First Trust Municipal High Income ETF

48.35

+0.27%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.60

+0.26%

 

CMBS iShares CMBS ETF

48.36

+0.26%

 

FTSD Franklin Short Duration U.S. Government ETF

90.75

+0.25%

 

FBND Fidelity Total Bond ETF

46.07

+0.24%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

109.27

+0.23%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.31

+0.22%

 

JMUB JPMorgan Municipal ETF

50.27

+0.14%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.83

+0.20%

 

WINC Western Asset Short Duration Income ETF

24.18

+0.17%

 

TAXF American Century Diversified Municipal Bond ETF

49.80

+0.02%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.09

+0.12%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.06

+0.02%

 

SCHP Schwab U.S. TIPS ETF

26.98

+0.19%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.70

+0.09%

 

HMOP Hartford Municipal Opportunities ETF

38.77

+0.16%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.95

+0.08%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.09

+0.10%

 

FLDR Fidelity Low Duration Bond Factor ETF

50.23

+0.07%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.31

+0.08%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.28

+0.06%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.07

+0.05%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

97.11

+0.09%

 

GSY Invesco Ultra Short Duration ETF

50.16

+0.01%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.98

+0.03%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.38

0.00%

 

PULS PGIM Ultra Short Bond ETF

49.55

-0.03%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.37

-0.02%

 

USTB VictoryShares Short-Term Bond ETF

50.73

-0.04%

 

LMBS First Trust Low Duration Opportunities ETF

49.24

-0.04%

 

KORP American Century Diversified Corporate Bond ETF

46.76

-0.06%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.06

-0.06%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.20

-0.07%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.02

-0.09%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.18

-0.10%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.73

-0.12%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.10

-0.14%

 

RTH VanEck Retail ETF

219.84

-0.94%

 

NEAR iShares Short Duration Bond Active ETF

50.87

-0.25%

 

JPIB JPMorgan International Bond Opportunities ETF

47.66

-0.29%

 

VAMO Cambria Value and Momentum ETF

28.80

-0.51%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.64

-0.58%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.40

-0.67%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

75.18

-0.71%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.85

-0.72%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.37

-0.87%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.38

-0.99%

 

FLOT iShares Floating Rate Bond ETF

50.31

-1.02%

 

TUR iShares MSCI Turkey ETF

31.85

-1.08%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.37

-1.09%

 

RINF ProShares Inflation Expectations ETF

31.73

-1.09%

 

IHF iShares U.S. Healthcare Providers ETF

53.07

-1.10%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.32

-1.13%

 

VRP Invesco Variable Rate Preferred ETF

23.73

-1.15%

 

MFLX First Trust Flexible Municipal High Income ETF

16.93

-1.14%

 

FLTR VanEck IG Floating Rate ETF

25.10

-1.16%

 

FPE First Trust Preferred Securities and Income ETF

17.26

-1.15%

 

HSRT Hartford AAA CLO ETF

38.35

-1.24%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.11

-1.46%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.14

-1.47%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.12

-1.51%

 

SPHY SPDR Portfolio High Yield Bond ETF

22.69

-1.58%

 

FALN iShares Fallen Angels USD Bond ETF

25.85

-1.66%

 

PHYL PGIM Active High Yield Bond ETF

33.84

-1.65%

 

ICVT iShares Convertible Bond ETF

80.57

-1.59%

 

YLD Principal Active High Yield ETF

18.40

-1.69%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

43.17

-1.71%

 

NETL Fundamental Income Net Lease Real Estate ETF

23.98

-1.73%

 

HOMZ The Hoya Capital Housing ETF

42.49

-1.79%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

24.32

-1.90%

 

HYUP Xtrackers High Beta High Yield Bond ETF

40.02

-1.84%

 

PTNQ Pacer Trendpilot 100 ETF

67.87

-2.05%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

90.48

-1.98%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

215.45

-2.02%