CCC - CoinMarketCap USD

FLOOF USD (FLOOF-USD)

0.00000039
-0.00000001
(-1.70%)
As of 6:55:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 11, 2025 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 9
Jan 10, 2025 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20
Jan 9, 2025 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 92
Jan 8, 2025 0.00000000 0.00000100 0.00000000 0.00000000 0.00000000 887
Jan 7, 2025 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 72
Jan 6, 2025 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 123
Jan 5, 2025 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 150
Jan 4, 2025 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29
Jan 3, 2025 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 39
Jan 2, 2025 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 64
Jan 1, 2025 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 100
Dec 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 79
Dec 30, 2024 0.00000000 0.00000100 0.00000000 0.00000000 0.00000000 421
Dec 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 73
Dec 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 84
Dec 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
Dec 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17
Dec 25, 2024 0.00000100 0.00000100 0.00000000 0.00000000 0.00000000 173
Dec 24, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 47
Dec 23, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 251
Dec 22, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,486
Dec 21, 2024 0.00000000 0.00000100 0.00000000 0.00000100 0.00000100 2,685
Dec 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 959
Dec 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 52
Dec 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 74
Dec 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 226
Dec 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 58
Dec 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 35
Dec 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 245
Dec 13, 2024 0.00000100 0.00000100 0.00000000 0.00000000 0.00000000 311
Dec 12, 2024 0.00000000 0.00000100 0.00000000 0.00000100 0.00000100 469
Dec 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 175
Dec 10, 2024 0.00000100 0.00000100 0.00000000 0.00000000 0.00000000 288
Dec 9, 2024 0.00000100 0.00000100 0.00000000 0.00000100 0.00000100 155
Dec 8, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 83
Dec 7, 2024 0.00000100 0.00000100 0.00000000 0.00000100 0.00000100 953
Dec 6, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 705
Dec 5, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 242
Dec 4, 2024 0.00000100 0.00000100 0.00000000 0.00000100 0.00000100 1,024
Dec 3, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 492
Dec 2, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 336
Dec 1, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2,248
Nov 30, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,394
Nov 29, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,310
Nov 28, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2,095
Nov 27, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2,452
Nov 26, 2024 0.00000100 0.00000200 0.00000100 0.00000100 0.00000100 3,764
Nov 25, 2024 0.00000100 0.00000200 0.00000100 0.00000100 0.00000100 5,126
Nov 24, 2024 0.00000100 0.00000300 0.00000100 0.00000100 0.00000100 11,317
Nov 23, 2024 0.00000100 0.00000200 0.00000100 0.00000100 0.00000100 10,218
Nov 22, 2024 0.00000200 0.00000300 0.00000100 0.00000100 0.00000100 23,415
Nov 21, 2024 0.00000100 0.00000500 0.00000100 0.00000200 0.00000200 155,824
Nov 20, 2024 0.00000000 0.00000100 0.00000000 0.00000100 0.00000100 2,644
Nov 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 69
Nov 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 182
Nov 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 736
Nov 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 179
Nov 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 279
Nov 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 144
Nov 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 293
Nov 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17
Nov 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Nov 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 200
Nov 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 42
Nov 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 130
Nov 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Nov 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Nov 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 53
Nov 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Oct 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17
Oct 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 35
Oct 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Oct 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 83
Oct 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29
Oct 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Oct 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Oct 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 85
Oct 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23
Oct 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Oct 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 38
Oct 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 110
Oct 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 195
Oct 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 107
Oct 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Oct 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 78
Oct 12, 2024 0.00000000 0.00000100 0.00000000 0.00000000 0.00000000 1,355
Oct 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Oct 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 81
Oct 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Oct 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 177
Oct 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 722
Oct 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Oct 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 24
Oct 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 28
Sep 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
Sep 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Sep 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13
Sep 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 263
Sep 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 48
Sep 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Sep 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 36
Sep 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Sep 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Sep 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29
Sep 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Sep 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 49
Sep 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Sep 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Sep 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Sep 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 421
Sep 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Aug 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Aug 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 164
Aug 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 121
Aug 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 72
Aug 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 59
Aug 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 251
Aug 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 37
Aug 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 138
Aug 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 491
Aug 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 155
Aug 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 139
Aug 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Aug 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 195
Aug 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 194
Aug 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 59
Aug 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 33
Aug 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 71
Aug 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 114
Aug 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22
Aug 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 165
Aug 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 175
Aug 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 856
Aug 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 124
Aug 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 198
Aug 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26
Aug 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26
Aug 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 86
Aug 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 216
Jul 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 127
Jul 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 88
Jul 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 183
Jul 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 199
Jul 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 796
Jul 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 181
Jul 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 177
Jul 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 77
Jul 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 195
Jul 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 841
Jul 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 181
Jun 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 199
Jun 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 375
Jun 21, 2024 0.00000000 0.00000100 0.00000000 0.00000000 0.00000000 925
Jun 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 70
Jun 19, 2024 0.00000000 0.00000100 0.00000000 0.00000000 0.00000000 136
Jun 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 124
Jun 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 735
Jun 16, 2024 0.00000100 0.00000100 0.00000000 0.00000000 0.00000000 2,165
Jun 15, 2024 0.00000000 0.00000100 0.00000000 0.00000100 0.00000100 429
Jun 14, 2024 0.00000100 0.00000100 0.00000000 0.00000000 0.00000000 377
Jun 13, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 108
Jun 12, 2024 0.00000100 0.00000100 0.00000000 0.00000100 0.00000100 740
Jun 11, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 268
Jun 10, 2024 0.00000100 0.00000100 0.00000000 0.00000100 0.00000100 3,228
Jun 9, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 539
Jun 8, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,343
Jun 7, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,236
Jun 6, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 894
Jun 5, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 653
Jun 4, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 295
Jun 3, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 370
Jun 2, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 707
Jun 1, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 883
May 31, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,433
May 30, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2,179
May 29, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,541
May 28, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2,558
May 27, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2,697
May 26, 2024 0.00000100 0.00000200 0.00000100 0.00000100 0.00000100 12,923
May 25, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 3,638
May 24, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,969
May 23, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 8,894
May 22, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 8,495
May 21, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2,272
May 20, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 487
May 19, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 388
May 18, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 251
May 17, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,633
May 16, 2024 0.00000000 0.00000100 0.00000000 0.00000100 0.00000100 1,472
May 15, 2024 0.00000000 0.00000100 0.00000000 0.00000000 0.00000000 1,546
May 14, 2024 0.00000100 0.00000100 0.00000000 0.00000000 0.00000000 1,943
May 13, 2024 0.00000000 0.00000100 0.00000000 0.00000100 0.00000100 593
May 12, 2024 0.00000000 0.00000100 0.00000000 0.00000100 0.00000100 92
May 11, 2024 0.00000100 0.00000100 0.00000000 0.00000000 0.00000000 1,264
May 10, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 419
May 9, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 157
May 8, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,106
May 7, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 330
May 6, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 723
May 5, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,803
May 4, 2024 0.00000000 0.00000100 0.00000000 0.00000100 0.00000100 778
May 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 238
May 2, 2024 0.00000000 0.00000100 0.00000000 0.00000000 0.00000000 295
May 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 107
Apr 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 263
Apr 29, 2024 0.00000100 0.00000100 0.00000000 0.00000000 0.00000000 2,286
Apr 28, 2024 0.00000000 0.00000100 0.00000000 0.00000100 0.00000100 1,235
Apr 27, 2024 0.00000000 0.00000100 0.00000000 0.00000000 0.00000000 308
Apr 26, 2024 0.00000000 0.00000100 0.00000000 0.00000000 0.00000000 208
Apr 25, 2024 0.00000100 0.00000100 0.00000000 0.00000000 0.00000000 152
Apr 24, 2024 0.00000100 0.00000100 0.00000000 0.00000100 0.00000100 138
Apr 23, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 412
Apr 22, 2024 0.00000000 0.00000100 0.00000000 0.00000100 0.00000100 1,734
Apr 21, 2024 0.00000000 0.00000100 0.00000000 0.00000000 0.00000000 264
Apr 20, 2024 0.00000100 0.00000100 0.00000000 0.00000000 0.00000000 115
Apr 19, 2024 0.00000000 0.00000100 0.00000000 0.00000100 0.00000100 598
Apr 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 138
Apr 17, 2024 0.00000000 0.00000100 0.00000000 0.00000000 0.00000000 391
Apr 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 417
Apr 15, 2024 0.00000000 0.00000100 0.00000000 0.00000000 0.00000000 934
Apr 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 594
Apr 13, 2024 0.00000100 0.00000100 0.00000000 0.00000000 0.00000000 1,452
Apr 12, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,496
Apr 11, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,019
Apr 10, 2024 0.00000100 0.00000100 0.00000000 0.00000100 0.00000100 3,073
Apr 9, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 183
Apr 8, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,104
Apr 7, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 389
Apr 6, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 577
Apr 5, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 418
Apr 4, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 740
Apr 3, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 701
Apr 2, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,445
Apr 1, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 7,418
Mar 31, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 7,172
Mar 30, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 3,482
Mar 29, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 3,189
Mar 28, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2,590
Mar 27, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2,756
Mar 26, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 5,466
Mar 25, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 3,784
Mar 24, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 5,698
Mar 23, 2024 0.00000100 0.00000200 0.00000100 0.00000100 0.00000100 7,766
Mar 22, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,117
Mar 21, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2,820
Mar 20, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2,995
Mar 19, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 4,775
Mar 18, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 4,929
Mar 17, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2,244
Mar 16, 2024 0.00000100 0.00000200 0.00000100 0.00000100 0.00000100 12,509
Mar 15, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 6,639
Mar 14, 2024 0.00000100 0.00000200 0.00000100 0.00000100 0.00000100 10,377
Mar 13, 2024 0.00000200 0.00000200 0.00000100 0.00000100 0.00000100 10,929
Mar 12, 2024 0.00000100 0.00000200 0.00000100 0.00000200 0.00000200 7,616
Mar 11, 2024 0.00000200 0.00000200 0.00000100 0.00000100 0.00000100 6,837
Mar 10, 2024 0.00000200 0.00000200 0.00000100 0.00000200 0.00000200 16,473
Mar 9, 2024 0.00000100 0.00000200 0.00000100 0.00000200 0.00000200 14,971
Mar 8, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1,104
Mar 7, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 10,129
Mar 6, 2024 0.00000100 0.00000100 0.00000000 0.00000100 0.00000100 6,236
Mar 5, 2024 0.00000100 0.00000100 0.00000000 0.00000100 0.00000100 4,510
Mar 4, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 3,904
Mar 3, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 4,699
Mar 2, 2024 0.00000000 0.00000100 0.00000000 0.00000100 0.00000100 3,676
Mar 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 802
Feb 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,221
Feb 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 655
Feb 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 118
Feb 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 189
Feb 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 109
Feb 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 174
Feb 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 393
Feb 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 179
Feb 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 394
Feb 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 85
Feb 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 226
Feb 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 140
Feb 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 354
Feb 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 821
Feb 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 601
Feb 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,166
Feb 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 202
Feb 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 349
Feb 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 758
Feb 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,306
Feb 9, 2024 0.00000000 0.00000100 0.00000000 0.00000000 0.00000000 1,509
Feb 8, 2024 0.00000100 0.00000100 0.00000000 0.00000000 0.00000000 1,479
Feb 7, 2024 0.00000100 0.00000100 0.00000000 0.00000100 0.00000100 4,456
Feb 6, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 4,197
Feb 5, 2024 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 7,007
Feb 4, 2024 0.00000000 0.00000100 0.00000000 0.00000100 0.00000100 4,731
Feb 3, 2024 0.00000000 0.00000100 0.00000000 0.00000000 0.00000000 15,230
Feb 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,150
Feb 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,130
Jan 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 200
Jan 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 125
Jan 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 214
Jan 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 73
Jan 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 580
Jan 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 237
Jan 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 428
Jan 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 257
Jan 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 559
Jan 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 373
Jan 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 813
Jan 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 180
Jan 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,781
Jan 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 680
Jan 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,211
Jan 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 442
Jan 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 456
Jan 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,402
Jan 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 836
Jan 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 693
Jan 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 235

Related Tickers

BTC-USD Bitcoin USD
94,250.36
+0.05%
 
ETH-USD Ethereum USD
3,242.01
-1.15%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.34
+1.71%
 
BNB-USD BNB USD
693.29
-0.04%
 
SOL-USD Solana USD
186.35
-2.39%
 
DOGE-USD Dogecoin USD
0.33
-0.20%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
ADA-USD Cardano USD
0.92
-2.12%
 
STETH-USD Lido Staked ETH USD
3,241.82
-0.82%
 
WTRX-USD Wrapped TRON USD
0.24
+0.77%
 
TRX-USD TRON USD
0.24
+0.47%
 
SUI20947-USD Sui USD
5.02
+0.66%
 
AVAX-USD Avalanche USD
36.55
-1.97%
 
WSTETH-USD Lido wstETH USD
3,859.89
-0.67%
 
TON11419-USD Toncoin USD
5.38
+2.66%
 
LINK-USD Chainlink USD
19.96
-0.93%
 
SHIB-USD Shiba Inu USD
0.00
-0.49%
 
WBTC-USD Wrapped Bitcoin USD
94,134.98
+0.26%
 
XLM-USD Stellar USD
0.40
+0.93%
 
WETH-USD WETH USD
3,243.88
-0.63%
 
HBAR-USD Hedera USD
0.28
-0.47%
 
DOT-USD Polkadot USD
6.66
-0.36%
 
BCH-USD Bitcoin Cash USD
439.90
+1.71%
 
LEO-USD UNUS SED LEO USD
9.34
+2.82%
 
BGB-USD Bitget Token USD
6.98
+6.52%
 
UNI7083-USD Uniswap USD
13.60
+1.59%
 
LTC-USD Litecoin USD
103.68
-0.70%
 
PEPE24478-USD Pepe USD
0.00
+1.53%
 
HYPE32196-USD Hyperliquid USD
20.17
-7.08%
 
WBETH-USD Wrapped Beacon ETH USD
3,436.46
-0.71%
 
WEETH-USD Wrapped eETH USD
3,430.12
-0.57%
 
BTCB-USD Bitcoin BEP2 USD
94,273.09
+0.18%
 
NEAR-USD NEAR Protocol USD
5.05
-0.63%
 
USDS33039-USD USDS USD
1.00
-0.71%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
DAI-USD Dai USD
1.00
-0.02%
 
APT21794-USD Aptos USD
8.93
+0.99%
 
ICP-USD Internet Computer USD
10.19
-2.86%
 
AAVE-USD Aave USD
282.60
-3.92%
 
SUSDE-USD Ethena Staked USDe USD
1.14
+0.14%
 
MNT27075-USD Mantle USD
1.17
-1.03%
 
POL28321-USD POL (ex-MATIC) USD
0.46
-0.33%
 
ETC-USD Ethereum Classic USD
25.36
-0.09%
 
CRO-USD Cronos USD
0.14
+1.47%
 
OM-USD MANTRA USD
3.88
-1.32%
 
RENDER-USD Render USD
7.15
-4.18%
 
XMR-USD Monero USD
195.77
+1.13%
 
VET-USD VeChain USD
0.04
-1.90%
 
TAO22974-USD Bittensor USD
435.08
-1.70%
 
FET-USD Artificial Superintelligence Alliance USD
1.33
-1.03%
 
FIL-USD Filecoin USD
5.15
+0.04%
 
ARB11841-USD Arbitrum USD
0.74
-1.93%
 
ALGO-USD Algorand USD
0.36
+2.80%
 
KAS-USD Kaspa USD
0.12
+0.89%
 
OKB-USD OKB USD
47.73
+1.38%
 
JITOSOL-USD Jito Staked SOL USD
217.76
-1.98%
 
ENA-USD Ethena USD
0.90
-4.33%
 
ATOM-USD Cosmos USD
6.59
+1.52%
 
OP-USD Optimism USD
1.78
-0.65%
 
TIA22861-USD Celestia USD
4.75
+3.66%
 
STX4847-USD Stacks USD
1.52
-1.58%
 
THETA-USD Theta Network USD
2.14
+0.51%
 
IMX10603-USD Immutable USD
1.24
-0.46%
 
BONK-USD Bonk USD
0.00
-1.01%
 
INJ-USD Injective USD
21.27
+0.43%
 
FTM-USD Fantom USD
0.70
+4.34%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,267.48
+0.42%
 
MOVE32452-USD Movement USD
0.86
-2.48%
 
GRT6719-USD The Graph USD
0.20
-3.21%
 
WLD-USD Worldcoin USD
2.18
+0.67%
 
VIRTUAL-USD Virtuals Protocol USD
2.89
-9.57%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
ONDO-USD Ondo USD
1.25
-2.11%
 
RETH-USD Rocket Pool ETH USD
3,635.62
-0.29%
 
FTN-USD Fasttoken USD
3.79
+3.09%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,353.14
-0.16%
 
GT-USD GateToken USD
18.28
-0.14%
 
SEI-USD Sei USD
0.38
-0.58%
 
FLOKI-USD FLOKI USD
0.00
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
94,132.34
+0.33%
 
USD0-USD Usual USD USD
1.00
-0.06%
 
JASMY-USD JasmyCoin USD
0.03
-1.61%
 
WIF-USD dogwifhat USD
1.55
-3.53%
 
METH29035-USD Mantle Staked Ether USD
3,416.56
-0.75%
 
XDC-USD XDC Network USD
0.10
+6.81%
 
BNSOL-USD Binance Staked SOL USD
191.07
-2.03%
 
SAND-USD The Sandbox USD
0.59
+0.43%
 
LDO-USD Lido DAO USD
1.60
-3.31%
 
RAY-USD Raydium USD
4.67
-5.71%
 
SOS33110-USD Solana Swap USD
1.35
-6.95%
 
BBTC31369-USD BounceBit BTC USD
93,406.50
-0.72%
 
AI16Z-USD ai16z USD
1.22
-21.92%
 
FLR-USD Flare USD
0.02
+1.35%
 
KCS-USD KuCoin Token USD
10.70
+2.94%
 
XTZ-USD Tezos USD
1.28
+0.34%
 
MKR-USD Maker USD
1,461.39
-0.46%
 
GALA-USD Gala USD
0.04
+2.50%
 
DEXE-USD DeXe USD
15.26
+1.21%
 
QNT-USD Quant USD
104.38
+0.61%