Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF (FLOAN.MX)

121.62
-0.08
(-0.07%)
As of 9:44:22 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 2025121.62121.62121.62121.62121.621,006
May 2, 2025121.70121.70121.70121.70121.70133,275
Apr 30, 2025119.33121.34119.31121.10121.10100,477
Apr 29, 2025121.92122.54121.92122.54122.5449,782
Apr 28, 2025120.96122.05120.96122.05122.0542,325
Apr 25, 2025121.20121.40121.20121.40121.4021,377
Apr 24, 2025122.01123.70120.88120.88120.88809,159
Apr 23, 2025121.49124.00121.49124.00124.0053,416
Apr 22, 2025121.23122.36120.62122.36122.36176,574
Apr 21, 2025124.25124.25123.00124.00124.0026,853
Apr 16, 2025124.14124.29123.68124.29124.2948,046
Apr 15, 2025124.60124.60124.57124.57124.575,623,483
Apr 14, 2025124.41126.10123.20124.14124.14166,269
Apr 11, 2025125.17125.17124.25124.25124.25144,758
Apr 10, 2025126.30127.80126.30126.58126.58103,116
Apr 9, 2025128.15128.15128.15128.15128.151,344,163
Apr 8, 2025127.00127.90126.93126.93126.93307,768
Apr 4, 2025126.80127.10125.20125.40125.401,716,203
Apr 3, 2025126.35127.00123.80123.80123.809,586,137
Apr 2, 2025127.20127.40127.00127.00127.00311,968
Apr 1, 2025126.05126.05126.05126.05126.0526,642
Mar 31, 2025126.89127.00126.20126.69126.6942,792
Mar 28, 2025126.64126.64126.36126.36126.36400,842
Mar 27, 2025125.51125.51125.50125.50125.50193,802
Mar 26, 2025124.52124.52124.52124.52124.52228,085
Mar 25, 2025124.71124.71124.00124.00124.0025,759
Mar 24, 2025124.43124.43124.10124.10124.1041,065
Mar 21, 2025125.49125.65124.80125.64125.644,223,692
Mar 20, 2025124.82124.82124.82124.82124.8282,603
Mar 19, 2025124.20124.30124.20124.30124.30457,159
Mar 18, 2025123.71123.72123.71123.71123.71149,015
Mar 14, 2025123.49124.02121.77124.00124.00774,080
Mar 13, 2025124.35124.60124.11124.11124.11210,139
Mar 12, 2025124.70126.00124.68125.50125.50260,163
Mar 11, 2025126.20126.30126.20126.30126.302,800
Mar 10, 2025125.46126.30125.40126.30126.3093,664
Mar 7, 2025125.90125.90125.26125.60125.60252,857
Mar 6, 2025125.20126.00124.30125.43125.43339,676
Mar 5, 2025126.49126.70126.49126.70126.701,932,612
Mar 4, 2025128.11129.00125.20129.00129.00117,788
Mar 3, 2025127.00128.27126.90128.27128.27551,755
Feb 28, 2025126.70127.34126.70126.70126.7034,942
Feb 27, 2025126.91126.91126.00126.72126.725,329,998
Feb 26, 2025126.00126.29125.70126.09126.09119,720
Feb 25, 2025126.89126.89126.31126.31126.31119,078
Feb 24, 2025126.20126.59126.20126.50126.509,283
Feb 21, 2025126.09126.20125.99125.99125.9941,290
Feb 18, 2025125.38125.40124.40125.40125.4051,903
Feb 14, 2025125.42125.50125.11125.50125.50143,683
Feb 13, 2025126.02126.69126.02126.06126.063,328,836
Feb 12, 2025126.01126.19126.00126.19126.19317,430
Feb 11, 2025126.95126.95126.82126.82126.82370,928
Feb 10, 2025127.49127.50127.49127.50127.5019,925
Feb 7, 2025126.25126.41126.25126.27126.27120,835
Feb 6, 2025126.50126.53126.00126.44126.44498,352
Feb 4, 2025126.80126.80126.21126.21126.2152,785
Jan 31, 2025126.51126.80124.10126.80126.8022,672
Jan 30, 2025125.25125.25125.25125.25125.2516,500
Jan 29, 2025126.50126.50126.40126.40126.4018,360
Jan 28, 2025125.91126.35125.91126.20126.2065,754
Jan 27, 2025127.79128.20126.91127.01127.01234,420
Jan 24, 2025124.60124.75124.60124.60124.60224,073
Jan 23, 2025125.20125.38125.09125.38125.38119,169
Jan 22, 2025126.60126.80125.53125.53125.5366,581
Jan 21, 2025126.50127.20123.03126.62126.6280,690
Jan 20, 2025128.50128.50128.50128.50128.504,631
Jan 17, 2025127.00127.90127.00127.87127.87431,540
Jan 16, 2025127.51127.60127.51127.60127.6084,541
Jan 15, 2025125.21126.05125.21126.05126.0525,970
Jan 14, 2025130.00130.00126.20126.20126.20126,731
Jan 13, 2025128.30128.30126.94126.94126.94600,163
Jan 10, 2025126.40127.28126.40127.28127.2855,948
Jan 8, 2025125.30125.47124.60125.47125.47215,167
Jan 7, 2025128.50128.50124.75125.40125.4079,577
Jan 6, 2025125.00125.00124.50124.85124.85206,506
Jan 3, 2025126.92127.29126.92127.29127.2969,902
Jan 2, 2025126.18126.18126.18126.18126.181,460
Dec 31, 2024129.00129.00127.52127.52127.5268,519
Dec 30, 2024126.00126.00125.75125.75125.7526,927
Dec 27, 2024124.50125.74124.50125.50125.50602,059
Dec 26, 2024126.50126.50123.30123.61123.6114,941
Dec 24, 2024124.00124.00124.00124.00124.0048,366
Dec 23, 2024123.70123.70123.31123.54123.544,899
Dec 20, 2024123.69123.69122.89123.07123.07151,452
Dec 19, 2024124.98124.98124.10124.10124.1018,135
Dec 18, 2024123.24124.49122.62124.49124.49173,969
Dec 17, 2024123.35123.42123.20123.29123.29197,382
Dec 13, 2024122.41122.87122.41122.87122.87822,286
Dec 11, 2024126.50126.50123.13123.13123.1393,362
Dec 10, 2024124.25124.25123.43123.43123.43103,428
Dec 9, 2024124.09124.09124.09124.09124.096,639,306
Dec 6, 2024124.00124.00123.02123.02123.0219,884
Dec 4, 2024124.49124.49124.16124.16124.16419,205
Dec 3, 2024124.14124.38124.14124.38124.38352,026
Dec 2, 2024124.15124.80124.15124.80124.806,210
Nov 29, 2024124.30124.30123.20123.83123.83196,880
Nov 28, 2024125.36125.36125.36125.36125.3618
Nov 27, 2024124.91125.98124.91125.49125.49240,317
Nov 26, 2024126.30126.44125.62125.66125.66317,667
Nov 25, 2024123.69124.29123.41124.29124.29131,567
Nov 22, 2024124.60124.77124.60124.77124.77200,751
Nov 21, 2024123.61124.10123.61124.00124.0032,131
Nov 20, 2024123.19123.99121.15123.93123.93356,422
Nov 19, 2024123.30123.30122.17122.17122.17142,917
Nov 15, 2024123.91124.28121.00123.85123.85287,884
Nov 14, 2024125.00125.00125.00125.00125.0033,590
Nov 13, 2024125.20125.39124.78125.39125.3956,669
Nov 12, 2024125.25129.50125.20125.31125.3182,080
Nov 11, 2024123.00124.46123.00123.77123.7735,528
Nov 8, 2024122.60122.60122.32122.40122.40135,681
Nov 7, 2024120.73120.86120.13120.13120.1386,316
Nov 6, 2024122.51122.51122.08122.08122.0861,666
Nov 5, 2024123.69124.31121.72121.72121.726,978
Nov 4, 2024121.99122.50121.80122.50122.5020,828
Nov 1, 2024121.21123.45121.21123.45123.4519,463
Oct 31, 2024121.22121.88120.06121.88121.88391,224
Oct 30, 2024122.99123.10122.99123.10123.10304,278
Oct 29, 2024121.50122.17121.21121.60121.60147,518
Oct 28, 2024121.00121.63121.00121.63121.6390,742
Oct 25, 2024121.00121.00121.00121.00121.0052,257
Oct 23, 2024120.18120.18120.18120.18120.1830,630
Oct 22, 2024120.93121.19120.78121.19121.19125,676
Oct 21, 2024121.50121.50121.40121.40121.40134,843
Oct 18, 2024120.11120.37118.90120.37120.3773,075
Oct 17, 2024121.10121.10121.10121.10121.10208,248
Oct 16, 2024120.36120.36120.36120.36120.36445,164
Oct 15, 2024117.03119.00117.03119.00119.00121,183
Oct 14, 2024116.80117.50116.80117.36117.3624,425
Oct 11, 2024118.00118.00116.50117.00117.0092,722
Oct 10, 2024118.00118.00117.70117.80117.80137,835
Oct 9, 2024117.71117.71117.71117.71117.71188,784
Oct 8, 2024117.40117.50117.40117.50117.5055,946
Oct 7, 2024116.70116.99116.70116.99116.9986,051
Oct 3, 2024116.63116.65116.63116.65116.65896,603
Oct 2, 2024117.28117.40117.28117.40117.40354,773
Sep 30, 2024118.66119.73118.21119.73119.732,562,669
Sep 27, 2024118.98118.98118.98118.98118.988,284,432
Sep 26, 2024118.71118.79118.59118.79118.79452,574
Sep 25, 2024118.60118.71118.60118.71118.7194,928
Sep 24, 2024116.89117.10116.89117.10117.10167,825
Sep 23, 2024117.75117.75116.70116.70116.7072,969
Sep 20, 2024116.51117.20116.51117.20117.2050,569
Sep 19, 2024116.20116.50116.20116.50116.50639
Sep 18, 2024115.98116.88115.98116.88116.88187,263
Sep 17, 2024116.50119.00115.57117.47117.47425,805
Sep 13, 2024118.67118.67115.71116.01116.01372,012
Sep 12, 2024119.38122.00117.80117.90117.90502,349
Sep 11, 2024120.39121.10118.90119.73119.73610,390
Sep 10, 2024119.07121.15119.07121.12121.12191,591
Sep 9, 2024120.19120.19119.80119.98119.98183,456
Sep 6, 2024120.29120.69119.97120.59120.59759,986
Sep 5, 2024120.39120.57119.84119.88119.882,972,285
Sep 4, 2024118.80119.97118.80119.97119.97353,279
Sep 3, 2024119.94122.32118.70118.70118.7038,093
Aug 30, 2024118.69118.69118.69118.69118.69121,480
Aug 29, 2024118.71125.00118.71119.73119.73507,908
Aug 28, 2024116.62117.31116.62116.90116.90205,926
Aug 27, 2024118.88118.88118.88118.88118.88420,186
Aug 26, 2024116.00116.00116.00116.00116.006,833
Aug 23, 2024115.50115.50114.30114.30114.3086,660
Aug 22, 2024116.75116.80116.75116.80116.80626,837
Aug 21, 2024115.00116.00115.00116.00116.00183,131
Aug 20, 2024112.95114.10112.50114.10114.1061,786
Aug 19, 2024111.91112.39111.70112.39112.3949,954
Aug 16, 2024111.38112.09111.38111.96111.96292,948
Aug 15, 2024112.15112.15111.30111.99111.99380,167
Aug 14, 2024113.10113.10112.90112.94112.94266,267
Aug 13, 2024114.20114.50113.45113.45113.451,146,254
Aug 12, 2024113.30114.32113.30113.74113.7449,192
Aug 9, 2024112.75113.00112.20113.00113.002,061,466
Aug 8, 2024114.23114.23113.00113.56113.56801,021
Aug 7, 2024114.94115.48114.00115.48115.4825,829
Aug 6, 2024115.60116.40115.60116.32116.3228,297
Aug 5, 2024115.92115.92114.99115.06115.06205,723
Aug 2, 2024113.70114.90113.40114.73114.73448,543
Aug 1, 2024112.00112.80112.00112.55112.5550,883
Jul 31, 2024111.36111.54110.80110.80110.80334,024
Jul 30, 2024111.10112.68111.10112.68112.68103,078
Jul 29, 2024111.00111.35111.00111.22111.227,940
Jul 26, 2024110.20110.70110.00110.16110.16112,054
Jul 25, 2024109.50109.50109.50109.50109.50118,922
Jul 24, 2024109.33110.01109.33110.01110.01463,103
Jul 23, 2024108.40109.02108.01108.87108.8775,047
Jul 19, 2024107.30107.30107.30107.30107.302,853
Jul 18, 2024106.20107.59106.20107.59107.59140,946
Jul 17, 2024106.30108.05105.00105.24105.2471,448
Jul 16, 2024105.80105.80105.80105.80105.8037,244
Jul 15, 2024106.32106.32106.32106.32106.321,843,241
Jul 12, 2024106.00106.00106.00106.00106.00423,572
Jul 11, 2024105.70105.70105.41105.41105.41133,724
Jul 10, 2024106.74106.75106.20106.51106.51288,475
Jul 9, 2024106.82107.29106.82107.29107.29132,855
Jul 8, 2024107.81112.70106.63106.63106.6355,260
Jul 5, 2024107.18108.06107.18108.06108.06112,557
Jul 3, 2024108.50108.50105.91105.91105.914,900
Jul 2, 2024108.80109.22108.01108.94108.94485,931
Jul 1, 2024109.10109.25109.10109.25109.25377,845
Jun 28, 2024108.39108.39108.39108.39108.3927,410
Jun 27, 2024109.61109.61109.10109.20109.20215,048
Jun 26, 2024108.30109.02106.79108.90108.90190,146
Jun 25, 2024107.50107.70107.25107.70107.7023,751
Jun 24, 2024106.80106.80106.80106.80106.8045,395
Jun 21, 2024108.75108.75105.99108.20108.2083,188
Jun 20, 2024109.00110.10108.95109.25109.2571,281
Jun 19, 2024109.01109.01108.60108.60108.6010,000
Jun 18, 2024109.97109.97109.50109.50109.5056,551
Jun 17, 2024109.51109.51109.20109.20109.2015,726
Jun 14, 2024110.00110.02108.90109.10109.10283,541
Jun 13, 2024109.98109.98109.40109.40109.4025,452
Jun 12, 2024110.58112.88109.24112.88112.8879,973
Jun 11, 2024109.50110.15109.50109.58109.5824,697
Jun 10, 2024108.80108.80108.80108.80108.8054,167
Jun 7, 2024106.59109.11106.59108.00108.002,566,204
Jun 6, 2024103.70104.60103.70104.32104.322,638,577
Jun 4, 2024105.10106.53105.10105.90105.90184,565
Jun 3, 2024104.33104.80104.33104.80104.808,661
May 31, 2024100.10100.89100.10100.89100.8990,960
May 30, 2024100.89100.8999.8099.8099.80-
May 29, 2024100.60100.60100.42100.42100.42279,072
May 28, 202499.10100.1499.1098.7098.7050,189
May 24, 202499.4799.4798.6698.7098.7041,244
May 21, 202498.3099.2098.3098.8098.8070,428
May 20, 202497.8097.8097.8097.8097.80482,583
May 17, 202498.0598.5397.9098.4298.4278,590
May 16, 202498.5098.8898.1698.8898.8826,001
May 15, 202498.6099.1598.60100.00100.0012,855
May 13, 202499.15100.0099.15100.00100.00427,646
May 10, 202498.8098.8098.8098.8098.808,583
May 9, 202499.8099.9599.8099.9599.958,847
May 8, 202499.82100.0099.8299.9999.99273,850
May 7, 202499.26100.4298.86100.24100.2493,249
May 6, 202499.7099.7099.7099.7099.7029

Related Tickers