OPR - Delayed Quote USD

FLO Jan 2025 25.000 call (FLO250117C00025000)

0.0500 0.0000 (0.00%)
As of December 5 at 2:09:11 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 5, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1
Dec 3, 2024 0.0300 0.1000 0.0300 0.1000 0.1000 2
Dec 2, 2024 0.0600 0.0600 0.0500 0.0500 0.0500 10
Nov 11, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 50
Nov 7, 2024 0.0800 0.1000 0.0800 0.1000 0.1000 71
Nov 4, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 3
Oct 31, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 5
Oct 30, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 1
Oct 24, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 5
Oct 22, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 2
Oct 21, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 5
Oct 16, 2024 0.2900 0.2900 0.2800 0.2800 0.2800 3
Oct 11, 2024 0.1800 0.2000 0.1800 0.2000 0.2000 2
Sep 27, 2024 0.4000 0.4300 0.4000 0.4300 0.4300 3
Sep 17, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 3
Sep 5, 2024 0.4900 0.5400 0.4900 0.5400 0.5400 2
Sep 4, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 6
Aug 28, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 1
Aug 23, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 1
Aug 21, 2024 0.5000 0.5000 0.4000 0.4000 0.4000 4
Aug 15, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 4
Aug 13, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 1
Aug 9, 2024 0.4300 0.5000 0.4300 0.5000 0.5000 51
Jul 30, 2024 0.4500 0.5000 0.4500 0.5000 0.5000 2
Jul 29, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jul 26, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 3
Jul 25, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jul 23, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 10
Jul 22, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 1
Jul 18, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 2
Jul 9, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 1
Jul 8, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 2
Jul 2, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 1
Jun 26, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 1
Jun 18, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 1
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 10, 2024 0.6000 0.6500 0.6000 0.6500 0.6500 3
May 30, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 2