OPR - Delayed Quote USD
FLNG Feb 2025 28.000 put (FLNG250221P00028000)
3.1100
0.0000
(0.00%)
As of January 28 at 11:33:12 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 3.0600 | 3.1100 | 3.0600 | 3.1100 | 3.1100 | 4 |
| Jan 27, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 4 |
| Jan 16, 2025 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 1 |
| Nov 15, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 2 |
| Nov 13, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2 |
| Aug 27, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2 |
| Aug 7, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Jul 22, 2024 | 3.0000 | 3.0000 | 2.7800 | 2.7800 | 2.7800 | 2 |