OPR - Delayed Quote USD
FLNG Feb 2025 21.000 put (FLNG250221P00021000)
0.0500
-0.5500
(-91.67%)
As of January 30 at 1:54:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5 |
| Dec 27, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Dec 26, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1 |
| Dec 16, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2 |
| Dec 9, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5 |
| Dec 6, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Nov 5, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Nov 4, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1 |