NYSE - Delayed Quote USD

FLEX LNG Ltd. (FLNG)

Compare
25.96
+0.53
+(2.08%)
At close: January 29 at 4:00:02 PM EST
25.93
-0.03
(-0.12%)
After hours: 7:48:21 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLNG250221C00016000 12/27/2024 11:16 AM 16 6.09 0.00 0.00 0.00 0.00% 10 0 0.00%
FLNG250221C00019000 12/16/2024 11:43 AM 19 2.55 5.90 7.70 0.00 0.00% - 1 136.33%
FLNG250221C00020000 1/13/2025 11:38 AM 20 5.38 0.00 0.00 0.00 0.00% 2 0 0.00%
FLNG250221C00021000 1/21/2025 9:30 AM 21 4.54 0.00 0.00 0.00 0.00% 2 0 0.00%
FLNG250221C00022000 1/24/2025 12:32 PM 22 3.30 0.00 0.00 0.00 0.00% 2 0 0.00%
FLNG250221C00023000 1/29/2025 3:57 PM 23 3.10 0.00 0.00 0.00 0.00% 32 0 0.00%
FLNG250221C00024000 1/24/2025 1:48 PM 24 1.77 0.00 0.00 0.00 0.00% 24 0 0.00%
FLNG250221C00025000 1/29/2025 2:38 PM 25 1.40 0.00 0.00 0.00 0.00% 12 0 0.00%
FLNG250221C00026000 1/29/2025 3:57 PM 26 0.85 0.00 0.00 0.00 0.00% 19 0 0.39%
FLNG250221C00027000 1/29/2025 3:22 PM 27 0.40 0.00 0.00 0.00 0.00% 19 0 6.25%
FLNG250221C00028000 1/29/2025 2:29 PM 28 0.09 0.00 0.00 0.00 0.00% 10 0 6.25%
FLNG250221C00029000 1/27/2025 9:30 AM 29 0.05 0.00 0.00 0.00 0.00% 7 0 12.50%
FLNG250221C00030000 1/14/2025 1:39 PM 30 0.06 0.00 0.00 0.00 0.00% 3 0 12.50%
FLNG250221C00031000 1/24/2025 9:30 AM 31 0.05 0.00 0.00 0.00 0.00% 5 0 12.50%
FLNG250221C00032000 11/22/2024 11:37 AM 32 0.05 0.00 0.75 0.00 0.00% 1 55 75.78%
FLNG250221C00033000 12/16/2024 12:08 AM 33 0.30 0.00 0.25 0.00 0.00% 1 25 62.50%
FLNG250221C00034000 12/16/2024 12:08 AM 34 0.08 0.00 0.25 0.00 0.00% - 10 68.16%
FLNG250221C00035000 12/16/2024 12:08 AM 35 0.13 0.00 0.20 0.00 0.00% 10 10 70.51%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLNG250221P00018000 12/19/2024 11:08 AM 18 0.17 0.00 0.60 0.00 0.00% 1 2 114.84%
FLNG250221P00019000 12/16/2024 12:08 AM 19 0.20 0.00 0.00 0.00 0.00% - 1 25.00%
FLNG250221P00020000 1/29/2025 1:33 PM 20 0.75 0.00 0.00 0.00 0.00% 1 0 25.00%
FLNG250221P00021000 12/27/2024 9:44 AM 21 0.60 0.00 0.00 0.00 0.00% 1 0 25.00%
FLNG250221P00022000 1/23/2025 1:13 PM 22 0.09 0.00 0.00 0.00 0.00% 1 0 12.50%
FLNG250221P00023000 1/28/2025 3:34 PM 23 0.17 0.00 0.00 0.00 0.00% 1 0 12.50%
FLNG250221P00024000 1/29/2025 2:43 PM 24 0.30 0.00 0.00 0.00 0.00% 8 0 6.25%
FLNG250221P00025000 1/29/2025 2:44 PM 25 0.50 0.00 0.00 0.00 0.00% 7 0 3.13%
FLNG250221P00026000 1/23/2025 11:45 AM 26 0.87 0.00 0.00 0.00 0.00% 6 0 0.00%
FLNG250221P00027000 1/23/2025 10:52 AM 27 1.40 0.00 0.00 0.00 0.00% 1 0 0.00%
FLNG250221P00028000 1/28/2025 11:33 AM 28 3.11 0.00 0.00 0.00 0.00% 4 0 0.00%
FLNG250221P00029000 12/16/2024 12:08 AM 29 4.50 3.20 4.10 0.00 0.00% 1 0 62.60%
FLNG250221P00030000 12/16/2024 12:08 AM 30 6.03 7.20 9.80 0.00 0.00% 30 0 227.34%
FLNG250221P00033000 11/27/2024 1:50 PM 33 9.51 7.30 9.60 0.00 0.00% 2 4 136.04%

Related Tickers

LPG Dorian LPG Ltd.
24.63
+1.73%
 
GLNG Golar LNG Limited
39.80
+2.08%
 
TRMD TORM plc
19.52
+1.61%
 
CQP Cheniere Energy Partners, L.P.
61.58
-0.31%
 
CLCO Cool Company Ltd.
8.68
+1.64%
 
LNG Cheniere Energy, Inc.
228.04
+0.69%
 
STNG Scorpio Tankers Inc.
47.78
+3.04%
 
INSW International Seaways, Inc.
37.48
+3.14%
 
PAA Plains All American Pipeline, L.P.
20.64
+0.58%
 
FRO Frontline plc
16.94
+3.23%