OPR - Delayed Quote USD
FLNC Jun 2025 3.000 put (FLNC250620P00003000)
0.0700
0.0000
(0.00%)
As of May 20 at 3:09:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | 0.0700 | 164 |
| May 19, 2025 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 225 |
| May 13, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 215 |
| May 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40 |
| May 9, 2025 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | 0.1000 | 3 |
| May 8, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 189 |
| May 7, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 7 |
| May 2, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1 |
| May 1, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |