OPR - Delayed Quote USD
FLNC Jun 2025 3.000 call (FLNC250620C00003000)
1.7500
0.0000
(0.00%)
As of June 5 at 12:33:41 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 3 |
| May 28, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 3 |
| May 21, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 100 |
| May 20, 2025 | 2.6100 | 2.6100 | 2.4000 | 2.4000 | 2.4000 | 102 |
| May 14, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 58 |
| May 13, 2025 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | 2.9000 | - |
| May 2, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Apr 29, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |