OPR - Delayed Quote USD
FLNC Apr 2025 7.000 put (FLNC250417P00007000)
3.1900
0.0000
(0.00%)
As of April 11 at 11:24:16 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 63 |
| Apr 4, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1 |
| Apr 3, 2025 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 5 |
| Mar 27, 2025 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | 2.0000 | 10 |
| Mar 24, 2025 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | 7 |
| Mar 19, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 3 |
| Mar 18, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1 |
| Mar 17, 2025 | 1.8300 | 1.8300 | 1.7000 | 1.7000 | 1.7000 | 107 |
| Mar 11, 2025 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | 1.9000 | 6 |
| Mar 4, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 51 |
| Feb 27, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Feb 25, 2025 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 27 |
| Feb 24, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 46 |