Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

FLNC Apr 2025 4.000 put (FLNC250417P00004000)

0.3500
-0.0500
(-12.50%)
As of April 17 at 3:42:49 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.40000.51000.35000.35000.350053
Apr 16, 20250.45000.45000.39000.40000.40005
Apr 15, 20250.20000.35000.20000.35000.3500213
Apr 14, 20250.16000.20000.16000.20000.200096
Apr 11, 20250.30000.30000.25000.25000.250011
Apr 10, 20250.25000.40000.25000.40000.4000114
Apr 9, 20250.15000.20000.15000.16000.16009
Apr 8, 20250.30000.44000.30000.44000.4400141
Apr 7, 20250.43000.43000.20000.27000.27001,234
Apr 4, 20250.48000.53000.40000.41000.4100295
Apr 3, 20250.20000.30000.20000.25000.2500178
Apr 1, 20250.15000.15000.15000.15000.15001
Mar 31, 20250.10000.10000.10000.10000.1000100
Mar 28, 20250.10000.10000.09000.10000.100024
Mar 27, 20250.07000.08000.07000.08000.08002
Mar 25, 20250.08000.08000.07000.07000.07003
Mar 24, 20250.05000.10000.05000.09000.090069
Mar 21, 20250.10000.11000.10000.11000.11008
Mar 20, 20250.11000.11000.11000.11000.11001
Mar 13, 20250.23000.23000.23000.23000.23001
Mar 10, 20250.20000.20000.20000.20000.20001