OPR - Delayed Quote USD
FLNC Apr 2025 10.000 call (FLNC250417C00010000)
0.0700
0.0000
(0.00%)
As of March 19 at 10:32:34 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Mar 17, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10 |
| Mar 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24 |
| Mar 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Mar 10, 2025 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.0800 | 14 |
| Mar 3, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 |
| Feb 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12 |
| Feb 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |