OPR - Delayed Quote USD
FLNC Apr 2025 9.000 call (FLNC250417C00009000)
0.0200
0.0000
(0.00%)
As of April 4 at 10:08:37 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 |
| Mar 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5 |
| Mar 21, 2025 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 5 |
| Mar 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13 |
| Mar 6, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11 |
| Mar 5, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Feb 27, 2025 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 6 |
| Feb 25, 2025 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.2000 | 27 |
| Feb 24, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6 |