Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

FLNC Apr 2025 7.000 call (FLNC250417C00007000)

0.0100
0.0000
(0.00%)
As of April 10 at 12:07:14 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.04000.04000.04000.04000.040016
Apr 7, 20250.02000.02000.02000.02000.02005
Apr 4, 20250.03000.05000.03000.05000.050012
Apr 1, 20250.04000.04000.04000.04000.040030
Mar 31, 20250.02000.05000.02000.03000.030027
Mar 27, 20250.08000.08000.05000.05000.050096
Mar 26, 20250.06000.06000.06000.06000.06008
Mar 25, 20250.05000.07000.05000.07000.07009
Mar 24, 20250.13000.15000.07000.07000.0700407
Mar 21, 20250.13000.15000.10000.15000.150010
Mar 20, 20250.17000.20000.10000.13000.130040
Mar 19, 20250.22000.24000.20000.20000.200012
Mar 18, 20250.20000.25000.18000.25000.250024
Mar 17, 20250.15000.15000.12000.12000.1200190
Mar 14, 20250.13000.13000.12000.13000.130019
Mar 13, 20250.15000.15000.15000.15000.15001
Mar 12, 20250.23000.23000.20000.20000.200027
Mar 11, 20250.33000.33000.25000.27000.270034
Mar 10, 20250.30000.30000.25000.30000.30001,530
Mar 7, 20250.25000.35000.25000.32000.3200109
Mar 5, 20250.23000.25000.23000.25000.250024
Mar 3, 20250.30000.30000.18000.20000.200041
Feb 28, 20250.31000.33000.25000.32000.320099
Feb 27, 20250.45000.45000.43000.45000.4500109
Feb 26, 20250.55000.60000.49000.49000.490022
Feb 25, 20250.55000.59000.52000.52000.520043
Feb 24, 20250.70000.75000.70000.70000.7000219