Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

FLNC Apr 2025 5.000 call (FLNC250417C00005000)

0.0300
0.0000
(0.00%)
As of April 14 at 9:30:03 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.03000.03000.03000.03000.03001
Apr 9, 20250.10000.11000.10000.10000.100021
Apr 8, 20250.10000.10000.05000.05000.050029
Apr 7, 20250.20000.27000.15000.27000.270056
Apr 4, 20250.10000.10000.07000.07000.070013
Apr 3, 20250.20000.20000.10000.10000.1000116
Apr 2, 20250.25000.29000.25000.29000.290037
Apr 1, 20250.30000.30000.28000.30000.300065
Mar 31, 20250.30000.30000.25000.25000.250021
Mar 28, 20250.51000.51000.50000.50000.500019
Mar 27, 20250.60000.60000.45000.45000.450023
Mar 26, 20250.75000.80000.55000.60000.6000155
Mar 25, 20250.70000.70000.60000.70000.700047
Mar 24, 20250.75000.75000.75000.75000.75001
Mar 21, 20250.70000.85000.70000.85000.850018
Mar 20, 20251.05001.05000.82000.82000.82003
Mar 19, 20251.06001.06001.01001.01001.010011
Mar 18, 20250.75001.00000.74001.00001.0000573
Mar 17, 20250.80000.85000.80000.85000.850036
Mar 14, 20250.79000.79000.70000.73000.7300110
Mar 13, 20250.60000.60000.60000.60000.60001
Mar 12, 20250.80000.80000.80000.80000.800010
Mar 10, 20251.00001.05001.00001.05001.050048
Mar 7, 20251.15001.15001.05001.15001.15009
Mar 6, 20250.90000.90000.80000.80000.800022
Mar 4, 20250.70000.70000.70000.70000.70003
Feb 27, 20251.24001.24001.24001.24001.24003