OPR - Delayed Quote USD
FLNC Apr 2025 3.000 call (FLNC250417C00003000)
0.6200
-0.0700
(-10.14%)
As of April 17 at 2:06:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 2 |
| Apr 16, 2025 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 2 |
| Apr 15, 2025 | 0.8000 | 0.9700 | 0.8000 | 0.8000 | 0.8000 | 16 |
| Apr 11, 2025 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 3 |
| Apr 10, 2025 | 1.0000 | 1.1000 | 0.9000 | 0.9000 | 0.9000 | 22 |
| Apr 8, 2025 | 1.4300 | 1.4300 | 1.0000 | 1.0000 | 1.0000 | 21 |
| Apr 4, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 18 |
| Apr 3, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Mar 18, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 5 |