Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
120.38
-5.25
(-4.18%)
At close: February 12 at 12:42:44 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 27, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 26, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 25, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 24, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 21, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 20, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 19, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 18, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 17, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 14, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 13, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 12, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 40 |