NasdaqGS - Delayed Quote USD
Fluence Energy, Inc. (FLNC)
4.7200
+0.1000
+(2.16%)
At close: June 6 at 4:00:01 PM EDT
4.7400
+0.02
+(0.42%)
After hours: June 6 at 7:49:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC250620C00001000 | 5/30/2025 9:29 AM | 1 | 3.60 | 3.60 | 3.80 | 0.00 | 0.00% | 1 | 3 | 568.75% |
| FLNC250620C00002000 | 5/21/2025 3:52 PM | 2 | 2.50 | 2.60 | 2.85 | 0.00 | 0.00% | - | 3 | 193.75% |
| FLNC250620C00003000 | 6/5/2025 12:33 PM | 3 | 1.75 | 1.70 | 1.80 | 0.00 | 0.00% | 3 | 829 | 150.00% |
| FLNC250620C00004000 | 6/5/2025 3:23 PM | 4 | 0.80 | 0.75 | 0.90 | 0.00 | 0.00% | 2 | 710 | 104.69% |
| FLNC250620C00005000 | 6/6/2025 3:14 PM | 5 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 69 | 664 | 84.38% |
| FLNC250620C00006000 | 6/6/2025 2:05 PM | 6 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00% | 7 | 1,898 | 81.25% |
| FLNC250620C00007000 | 6/6/2025 1:39 PM | 7 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 15 | 946 | 118.75% |
| FLNC250620C00008000 | 5/29/2025 12:10 PM | 8 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 262 | 170.31% |
| FLNC250620C00009000 | 5/20/2025 3:30 PM | 9 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 175.00% |
| FLNC250620C00011000 | 5/29/2025 1:40 PM | 11 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 0 | 242.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC250620P00002000 | 4/25/2025 3:25 PM | 2 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 470.31% |
| FLNC250620P00003000 | 5/20/2025 3:09 PM | 3 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 164 | 816 | 145.31% |
| FLNC250620P00004000 | 6/6/2025 3:06 PM | 4 | 0.11 | 0.10 | 0.15 | 0.01 | 10.00% | 14 | 587 | 112.50% |
| FLNC250620P00005000 | 6/6/2025 11:31 AM | 5 | 0.49 | 0.45 | 0.55 | 0.04 | 8.89% | 900 | 444 | 90.23% |
| FLNC250620P00006000 | 5/29/2025 10:54 AM | 6 | 1.35 | 1.30 | 1.40 | 0.05 | 3.85% | 2 | 205 | 107.03% |
| FLNC250620P00007000 | 6/2/2025 10:22 AM | 7 | 2.45 | 2.25 | 2.35 | 0.00 | 0.00% | 3 | 123 | 114.06% |
| FLNC250620P00008000 | 5/21/2025 1:23 PM | 8 | 2.90 | 3.20 | 3.40 | 0.00 | 0.00% | 10 | 4 | 143.75% |
Related Tickers
STEM Stem, Inc.
0.5629
+5.57%
NRGV Energy Vault Holdings, Inc.
0.9500
+4.34%
BEP Brookfield Renewable Partners L.P.
23.96
+0.46%
BEPC Brookfield Renewable Corporation
29.61
+0.14%
CWEN Clearway Energy, Inc.
30.51
+0.76%
XIFR XPLR Infrastructure, LP
8.91
+2.89%
ORA Ormat Technologies, Inc.
77.77
+3.53%
CEG Constellation Energy Corporation
298.80
+3.08%
RNW ReNew Energy Global Plc
6.90
+2.37%
ORSTED.CO Ørsted A/S
267.30
+0.19%