4.1600
+0.3000
+(7.77%)
At close: April 11 at 4:00:01 PM EDT
4.0800
-0.08
(-1.92%)
After hours: April 11 at 7:56:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC250417C00001000 | 3/25/2025 9:30 AM | 1 | 4.37 | 3.10 | 3.30 | 0.00 | 0.00% | 1 | 11 | 850.00% |
| FLNC250417C00002000 | 3/14/2025 10:40 AM | 2 | 3.10 | 1.90 | 2.25 | 0.00 | 0.00% | 1 | 2 | 571.88% |
| FLNC250417C00003000 | 4/11/2025 2:54 PM | 3 | 1.05 | 0.95 | 1.35 | 0.15 | 16.67% | 3 | 109 | 407.81% |
| FLNC250417C00004000 | 4/11/2025 12:50 PM | 4 | 0.35 | 0.25 | 0.40 | 0.20 | 133.33% | 213 | 384 | 139.06% |
| FLNC250417C00005000 | 4/10/2025 12:59 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 736 | 157.81% |
| FLNC250417C00006000 | 4/10/2025 11:22 AM | 6 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 9 | 2,343 | 253.13% |
| FLNC250417C00007000 | 4/10/2025 12:07 PM | 7 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2,372 | 281.25% |
| FLNC250417C00008000 | 4/4/2025 11:06 AM | 8 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 500 | 337.50% |
| FLNC250417C00009000 | 4/4/2025 10:08 AM | 9 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 66 | 381.25% |
| FLNC250417C00010000 | 3/19/2025 10:32 AM | 10 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 72 | 425.00% |
| FLNC250417C00011000 | 2/21/2025 11:30 AM | 11 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 6 | 620.31% |
| FLNC250417C00013000 | 2/21/2025 11:24 AM | 13 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 50 | 50 | 690.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC250417P00003000 | 4/9/2025 11:36 AM | 3 | 0.09 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 44 | 287.50% |
| FLNC250417P00004000 | 4/11/2025 1:23 PM | 4 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 11 | 1,708 | 175.00% |
| FLNC250417P00005000 | 4/11/2025 2:56 PM | 5 | 1.00 | 0.75 | 0.95 | -0.25 | -20.00% | 22 | 1,785 | 106.25% |
| FLNC250417P00006000 | 4/11/2025 11:26 AM | 6 | 2.02 | 1.80 | 1.95 | 0.02 | 1.00% | 69 | 711 | 231.25% |
| FLNC250417P00007000 | 4/11/2025 11:24 AM | 7 | 3.19 | 2.75 | 3.10 | 0.24 | 8.14% | 63 | 100 | 368.75% |
| FLNC250417P00008000 | 4/3/2025 1:35 PM | 8 | 3.85 | 3.80 | 4.10 | 0.00 | 0.00% | 3 | 1 | 460.94% |
| FLNC250417P00009000 | 2/24/2025 9:30 AM | 9 | 2.40 | 3.60 | 3.80 | 0.00 | 0.00% | 10 | 1 | 0.00% |
| FLNC250417P00010000 | 4/7/2025 9:50 AM | 10 | 6.00 | 5.70 | 6.10 | 0.00 | 0.00% | 2 | 4 | 493.75% |
| FLNC250417P00011000 | 2/20/2025 2:39 PM | 11 | 3.71 | 5.40 | 5.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| FLNC250417P00014000 | 3/14/2025 3:37 PM | 14 | 8.85 | 9.50 | 10.20 | 0.00 | 0.00% | - | 0 | 481.25% |
Related Tickers
STEM Stem, Inc.
0.3559
+6.08%
XIFR XPLR Infrastructure, LP
8.75
+6.19%
BEPC Brookfield Renewable Corporation
26.38
+1.74%
NRGV Energy Vault Holdings, Inc.
0.6999
+6.05%
RNW ReNew Energy Global Plc
5.94
+2.59%
CEG Constellation Energy Corporation
208.25
+1.84%
BEP Brookfield Renewable Partners L.P.
21.35
-0.09%
GEV GE Vernova Inc.
321.43
+3.70%
CWEN Clearway Energy, Inc.
28.03
+1.74%
HTOO Fusion Fuel Green PLC
0.2440
+8.49%